神马 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 867,478$ | 9,897.01$ | N/A |
| 2026-06-19 | 886,623$ | 34,234$ | 0.00086785$ |
| 2026-06-18 | 1,227,399$ | 3,177.20$ | 0.00088775$ |
| 2026-06-17 | 1,220,196$ | 7,661.00$ | 0.00122740$ |
| 2026-06-16 | 1,185,178$ | 14,787.22$ | 0.00121883$ |
| 2026-06-15 | 1,185,901$ | 8,666.02$ | 0.00117984$ |
| 2026-06-14 | 1,347,328$ | 4,706.94$ | 0.00118590$ |
| 2026-06-13 | 1,387,929$ | 4,016.15$ | 0.00134794$ |
| 2026-06-12 | 1,352,218$ | 8,234.82$ | 0.00138847$ |
| 2026-06-11 | 1,213,256$ | 12,025.66$ | 0.00135157$ |
| 2026-06-10 | 1,431,142$ | 6,332.46$ | 0.00121527$ |
| 2026-06-09 | 1,532,892$ | 12,847.85$ | 0.00143132$ |
| 2026-06-08 | 1,617,941$ | 13,733.01$ | 0.00153279$ |
| 2026-06-07 | 1,652,900$ | 7,303.06$ | 0.00161794$ |
| 2026-06-06 | 1,648,612$ | 51,640$ | 0.00165222$ |
| 2026-06-05 | 1,788,750$ | 36,461$ | 0.00165160$ |
| 2026-06-04 | 1,231,846$ | 16,787.02$ | 0.00178875$ |
| 2026-06-03 | 1,073,037$ | 32,353$ | 0.00123185$ |
| 2026-06-02 | 946,101$ | 7,162.35$ | 0.00107241$ |
| 2026-06-01 | 895,991$ | 4,663.11$ | 0.00094449$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
