神马 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,515,284$ | 95,159$ | N/A |
| 2026-04-16 | 2,644,391$ | 26,130$ | 0.00252680$ |
| 2026-04-15 | 2,531,334$ | 42,803$ | 0.00264437$ |
| 2026-04-14 | 2,988,642$ | 55,972$ | 0.00253147$ |
| 2026-04-13 | 3,050,936$ | 163,443$ | 0.00298862$ |
| 2026-04-12 | 3,847,712$ | 55,560$ | 0.00306599$ |
| 2026-04-11 | 4,190,765$ | 116,881$ | 0.00384771$ |
| 2026-04-10 | 2,932,496$ | 234,131$ | 0.00419013$ |
| 2026-04-09 | 4,237,097$ | 201,088$ | 0.00293157$ |
| 2026-04-08 | 2,857,999$ | 121,683$ | 0.00425835$ |
| 2026-04-07 | 1,482,182$ | 69,048$ | 0.00285800$ |
| 2026-04-06 | 1,185,190$ | 35,267$ | 0.00149272$ |
| 2026-04-05 | 918,548$ | 40,006$ | 0.00117500$ |
| 2026-04-04 | 836,352$ | 18,891.46$ | 0.00091906$ |
| 2026-04-03 | 765,693$ | 6,766.97$ | 0.00083574$ |
| 2026-04-02 | 777,205$ | 10,435.31$ | 0.00076612$ |
| 2026-04-01 | 816,021$ | 15,864.77$ | 0.00077813$ |
| 2026-03-31 | 766,995$ | 6,927.88$ | 0.00081668$ |
| 2026-03-30 | 686,688$ | 4,555.20$ | 0.00076699$ |
| 2026-03-29 | 666,017$ | 6,704.74$ | 0.00068629$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
