深脑链 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 60,999$ | 1.85$ | N/A |
| 2026-04-16 | 61,171$ | 8.45$ | 0.00006100$ |
| 2026-04-15 | 61,064$ | 15.23$ | 0.00006117$ |
| 2026-04-14 | 60,643$ | 2,036.53$ | 0.00006106$ |
| 2026-04-13 | 59,411$ | 2,037.58$ | 0.00006069$ |
| 2026-04-12 | 58,480$ | 10.23$ | 0.00005941$ |
| 2026-04-11 | 58,583$ | 10.24$ | 0.00005848$ |
| 2026-04-10 | 58,295$ | 9.46$ | 0.00005857$ |
| 2026-04-09 | 58,247$ | 208.22$ | 0.00005828$ |
| 2026-04-08 | 58,247$ | 208.22$ | 0.00005825$ |
| 2026-04-07 | 58,682$ | 28.26$ | 0.00005825$ |
| 2026-04-06 | 57,147$ | 42.74$ | 0.00005868$ |
| 2026-04-05 | 57,322$ | 6.95$ | 0.00005715$ |
| 2026-04-04 | 57,322$ | 6.95$ | 0.00005732$ |
| 2026-04-03 | 56,420$ | 30.45$ | 0.00005732$ |
| 2026-04-02 | 56,420$ | 30.45$ | 0.00005645$ |
| 2026-03-30 | 59,422$ | 1.50$ | 0.00005645$ |
| 2026-03-29 | 59,422$ | 1.50$ | 0.00005942$ |
| 2026-03-28 | 61,298$ | 1.49$ | 0.00005942$ |
| 2026-03-27 | 61,298$ | 0.969826$ | 0.00005914$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
