深脑链 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 50,815$ | 11.28$ | N/A |
| 2026-06-20 | 50,257$ | 64.01$ | 0.00005082$ |
| 2026-06-19 | 50,257$ | 64.01$ | 0.00005028$ |
| 2026-06-17 | 52,672$ | 6.12$ | 0.00005028$ |
| 2026-06-16 | 52,672$ | 6.12$ | 0.00005267$ |
| 2026-06-14 | 52,898$ | 8.81$ | 0.00005267$ |
| 2026-06-13 | 52,694$ | 1.16$ | 0.00005290$ |
| 2026-06-12 | 51,771$ | 2.25$ | 0.00005265$ |
| 2026-06-11 | 50,977$ | 2.21$ | 0.00005177$ |
| 2026-06-10 | 50,977$ | 2.21$ | 0.00005098$ |
| 2026-06-09 | 51,518$ | 5.01$ | 0.00005098$ |
| 2026-06-08 | 51,149$ | 4.96$ | 0.00005152$ |
| 2026-06-07 | 49,112$ | 1.99$ | 0.00005115$ |
| 2026-06-06 | 49,920$ | 2.03$ | 0.00004911$ |
| 2026-06-05 | 52,824$ | 3.43$ | 0.00005001$ |
| 2026-06-04 | 53,727$ | 4.35$ | 0.00005276$ |
| 2026-06-03 | 53,727$ | 4.35$ | 0.00005373$ |
| 2026-06-02 | 59,971$ | 9.71$ | 0.00005373$ |
| 2026-06-01 | 64,172$ | 3.39$ | 0.00006001$ |
| 2026-05-31 | 62,372$ | 3.30$ | 0.00006422$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
