深脑链 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 51,149$ | 4.96$ | N/A |
| 2026-06-07 | 49,112$ | 1.99$ | 0.00005115$ |
| 2026-06-06 | 49,920$ | 2.03$ | 0.00004911$ |
| 2026-06-05 | 52,824$ | 3.43$ | 0.00005001$ |
| 2026-06-04 | 53,727$ | 4.35$ | 0.00005276$ |
| 2026-06-03 | 53,727$ | 4.35$ | 0.00005373$ |
| 2026-06-02 | 59,971$ | 9.71$ | 0.00005373$ |
| 2026-06-01 | 64,172$ | 3.39$ | 0.00006001$ |
| 2026-05-31 | 62,372$ | 3.30$ | 0.00006422$ |
| 2026-05-30 | 54,920$ | 5.47$ | 0.00006240$ |
| 2026-05-29 | 54,920$ | 5.47$ | 0.00005492$ |
| 2026-05-27 | 57,785$ | 9.95$ | 0.00005492$ |
| 2026-05-26 | 57,848$ | 9.97$ | 0.00005779$ |
| 2026-05-25 | 57,324$ | 4.98$ | 0.00005788$ |
| 2026-05-24 | 57,324$ | 4.98$ | 0.00005732$ |
| 2026-05-18 | 56,644$ | 2.68$ | 0.00005732$ |
| 2026-05-17 | 56,644$ | 2.68$ | 0.00005664$ |
| 2026-05-15 | 58,643$ | 2.02$ | 0.00005664$ |
| 2026-05-14 | 58,320$ | 2.01$ | 0.00005873$ |
| 2026-05-13 | 58,320$ | 2.01$ | 0.00005834$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
