Shentu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 19,039,362$ | 964,105$ | N/A |
| 2026-06-19 | 19,503,921$ | 1,059,634$ | 0.118849$ |
| 2026-06-18 | 20,399,055$ | 1,131,609$ | 0.121769$ |
| 2026-06-17 | 20,433,762$ | 1,209,355$ | 0.127295$ |
| 2026-06-16 | 20,651,622$ | 1,054,968$ | 0.127530$ |
| 2026-06-15 | 20,694,118$ | 1,306,359$ | 0.128907$ |
| 2026-06-14 | 20,405,586$ | 1,377,188$ | 0.129227$ |
| 2026-06-13 | 19,788,822$ | 1,054,394$ | 0.127371$ |
| 2026-06-12 | 19,964,339$ | 1,275,393$ | 0.123589$ |
| 2026-06-11 | 18,826,532$ | 1,014,769$ | 0.124516$ |
| 2026-06-10 | 19,097,682$ | 713,071$ | 0.119356$ |
| 2026-06-09 | 19,626,327$ | 711,182$ | 0.121052$ |
| 2026-06-08 | 19,805,197$ | 674,860$ | 0.124393$ |
| 2026-06-07 | 19,534,648$ | 877,479$ | 0.125511$ |
| 2026-06-06 | 19,742,942$ | 1,269,353$ | 0.123722$ |
| 2026-06-05 | 21,862,348$ | 2,198,489$ | 0.125510$ |
| 2026-06-04 | 22,471,506$ | 1,527,623$ | 0.138640$ |
| 2026-06-03 | 22,746,129$ | 849,385$ | 0.142437$ |
| 2026-06-02 | 24,541,193$ | 1,127,888$ | 0.144361$ |
| 2026-06-01 | 24,533,189$ | 1,350,521$ | 0.155563$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
