Shentu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 28,724,646$ | 902,748$ | N/A |
| 2026-04-16 | 27,813,939$ | 1,132,437$ | 0.182038$ |
| 2026-04-15 | 27,412,924$ | 1,295,257$ | 0.176424$ |
| 2026-04-14 | 27,181,654$ | 1,059,390$ | 0.173758$ |
| 2026-04-13 | 27,335,539$ | 1,479,557$ | 0.172537$ |
| 2026-04-12 | 27,466,241$ | 759,803$ | 0.173057$ |
| 2026-04-11 | 28,365,792$ | 954,691$ | 0.174096$ |
| 2026-04-10 | 27,906,657$ | 897,457$ | 0.179778$ |
| 2026-04-09 | 26,581,534$ | 700,542$ | 0.176681$ |
| 2026-04-08 | 26,900,147$ | 845,481$ | 0.168513$ |
| 2026-04-07 | 25,411,069$ | 1,127,933$ | 0.170614$ |
| 2026-04-06 | 25,082,834$ | 1,602,857$ | 0.164382$ |
| 2026-04-05 | 24,671,339$ | 1,054,474$ | 0.162046$ |
| 2026-04-04 | 24,831,597$ | 1,422,941$ | 0.159579$ |
| 2026-04-03 | 24,729,357$ | 2,335,825$ | 0.160597$ |
| 2026-04-02 | 25,787,909$ | 2,262,899$ | 0.159925$ |
| 2026-04-01 | 25,872,108$ | 3,598,514$ | 0.166895$ |
| 2026-03-31 | 26,855,045$ | 2,093,175$ | 0.167337$ |
| 2026-03-30 | 25,502,454$ | 3,545,604$ | 0.173685$ |
| 2026-03-29 | 25,025,708$ | 989,314$ | 0.164909$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
