SHIB ON SOLANA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 8,172.45$ | 14.75$ | N/A |
| 2026-04-14 | 8,172.45$ | 14.75$ | 0.00000810$ |
| 2026-04-13 | 7,847.56$ | 14.38$ | 0.00000810$ |
| 2026-04-12 | 8,184.70$ | 14.84$ | 0.00000785$ |
| 2026-04-11 | 8,184.70$ | 14.84$ | 0.00000814$ |
| 2026-04-07 | 7,842.94$ | 26.26$ | 0.00000814$ |
| 2026-04-06 | 7,576.65$ | 25.26$ | 0.00000784$ |
| 2026-04-05 | 7,576.65$ | 25.26$ | 0.00000758$ |
| 2026-03-30 | 7,849.11$ | 84.29$ | 0.00000758$ |
| 2026-03-29 | 7,757.28$ | 83.31$ | 0.00000785$ |
| 2026-03-28 | 7,757.28$ | 83.31$ | 0.00000776$ |
| 2026-03-26 | 9,088.17$ | 2.45$ | 0.00000776$ |
| 2026-03-25 | 9,088.17$ | 2.45$ | 0.00000909$ |
| 2026-03-22 | 8,679.56$ | 11.46$ | 0.00000909$ |
| 2026-03-21 | 8,679.56$ | 11.46$ | 0.00000868$ |
| 2026-03-20 | 8,851.38$ | 15.64$ | 0.00000868$ |
| 2026-03-19 | 8,782.10$ | 12.29$ | 0.00000885$ |
| 2026-03-18 | 9,078.83$ | 37.42$ | 0.00000878$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
