Shib Owes You 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 60,232$ | 136.97$ | N/A |
| 2026-04-16 | 58,903$ | 332.98$ | 0.00006020$ |
| 2026-04-15 | 58,066$ | 694.10$ | 0.00005890$ |
| 2026-04-14 | 61,024$ | 327.02$ | 0.00005807$ |
| 2026-04-13 | 60,611$ | 155.59$ | 0.00006102$ |
| 2026-04-12 | 62,870$ | 194.43$ | 0.00006062$ |
| 2026-04-11 | 63,610$ | 269.43$ | 0.00006287$ |
| 2026-04-10 | 64,872$ | 183.57$ | 0.00006360$ |
| 2026-04-09 | 66,457$ | 761.03$ | 0.00006487$ |
| 2026-04-08 | 71,428$ | 666.86$ | 0.00006646$ |
| 2026-04-07 | 66,961$ | 931.55$ | 0.00007145$ |
| 2026-04-06 | 59,302$ | 532.42$ | 0.00006696$ |
| 2026-04-05 | 60,007$ | 21.50$ | 0.00005930$ |
| 2026-04-04 | 59,341$ | 857.75$ | 0.00006005$ |
| 2026-04-03 | 65,036$ | 5,037.26$ | 0.00005934$ |
| 2026-04-02 | 70,386$ | 588.24$ | 0.00006504$ |
| 2026-04-01 | 75,205$ | 813.58$ | 0.00007033$ |
| 2026-03-31 | 78,410$ | 220.53$ | 0.00007520$ |
| 2026-03-30 | 78,086$ | 1,052.29$ | 0.00007841$ |
| 2026-03-29 | 85,647$ | 753.06$ | 0.00007809$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
