SHIB2 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-19 | 33,105$ | 137.73$ | N/A |
| 2026-05-18 | 33,595$ | 1.61$ | 0.00003311$ |
| 2026-05-17 | 34,281$ | 16.08$ | 0.00003360$ |
| 2026-05-16 | 35,253$ | 33.17$ | 0.00003428$ |
| 2026-05-15 | 36,235$ | 111.87$ | 0.00003525$ |
| 2026-05-14 | 37,372$ | 111.56$ | 0.00003623$ |
| 2026-05-13 | 37,372$ | 123.01$ | 0.00003613$ |
| 2026-05-12 | 38,787$ | 174.07$ | 0.00003737$ |
| 2026-05-11 | 38,787$ | 174.07$ | 0.00003880$ |
| 2026-05-09 | 37,018$ | 37.40$ | 0.00003880$ |
| 2026-05-08 | 37,174$ | 37.64$ | 0.00003694$ |
| 2026-05-07 | 37,174$ | 37.64$ | 0.00003719$ |
| 2026-05-06 | 38,552$ | 119.03$ | 0.00003719$ |
| 2026-05-05 | 38,552$ | 119.03$ | 0.00003855$ |
| 2026-05-01 | 35,667$ | 140.16$ | 0.00003855$ |
| 2026-04-30 | 35,667$ | 140.16$ | 0.00003570$ |
| 2026-04-29 | 36,015$ | 237.68$ | 0.00003570$ |
| 2026-04-28 | 36,015$ | 237.68$ | 0.00003602$ |
| 2026-04-27 | 37,832$ | 2.08$ | 0.00003602$ |
| 2026-04-26 | 37,630$ | 48.04$ | 0.00003788$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
