Shiba Classic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 99,817$ | 273.85$ | N/A |
| 2026-04-13 | 98,501$ | 284.19$ | 0.000000000167007$ |
| 2026-04-12 | 102,498$ | 119.94$ | 0.000000000164805$ |
| 2026-04-11 | 102,765$ | 121.35$ | 0.000000000171344$ |
| 2026-04-10 | 99,511$ | 172.87$ | 0.000000000171939$ |
| 2026-04-09 | 99,511$ | 172.87$ | 0.000000000166264$ |
| 2026-04-08 | 94,445$ | 16.63$ | 0.000000000166264$ |
| 2026-04-07 | 97,340$ | 20.23$ | 0.000000000158018$ |
| 2026-04-06 | 97,340$ | 20.23$ | 0.000000000162862$ |
| 2026-04-04 | 93,586$ | 5.00$ | 0.000000000162862$ |
| 2026-04-03 | 93,253$ | 4.98$ | 0.000000000156582$ |
| 2026-04-02 | 97,718$ | 26.64$ | 0.000000000156025$ |
| 2026-04-01 | 94,816$ | 49.94$ | 0.000000000163443$ |
| 2026-03-31 | 92,096$ | 58.66$ | 0.000000000158639$ |
| 2026-03-30 | 89,501$ | 38.30$ | 0.000000000154182$ |
| 2026-03-29 | 89,501$ | 38.30$ | 0.000000000149747$ |
| 2026-03-28 | 90,050$ | 69.16$ | 0.000000000149747$ |
| 2026-03-27 | 94,240$ | 61.34$ | 0.000000000150706$ |
| 2026-03-26 | 99,489$ | 100.00$ | 0.000000000157782$ |
| 2026-03-25 | 98,392$ | 66.47$ | 0.000000000166457$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
