Shiba Classic 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-15 | 148,587$ | 1,542.94$ | N/A |
| 2026-09-14 | 154,738$ | 1,241.82$ | 0.000000000248606$ |
| 2026-09-13 | 161,856$ | 539.58$ | 0.000000000258896$ |
| 2026-09-12 | 163,181$ | 516.03$ | 0.000000000270805$ |
| 2026-09-11 | 157,108$ | 1,937.79$ | 0.000000000273023$ |
| 2026-09-10 | 145,851$ | 198.02$ | 0.000000000262862$ |
| 2026-09-09 | 148,741$ | 620.31$ | 0.000000000244028$ |
| 2026-09-08 | 154,319$ | 519.68$ | 0.000000000248863$ |
| 2026-09-07 | 158,274$ | 46.82$ | 0.000000000258196$ |
| 2026-09-06 | 156,937$ | 46.42$ | 0.000000000264813$ |
| 2026-09-05 | 155,032$ | 129.69$ | 0.000000000262577$ |
| 2026-09-04 | 159,980$ | 133.83$ | 0.000000000259389$ |
| 2026-09-03 | 153,769$ | 1,862.45$ | 0.000000000267668$ |
| 2026-09-02 | 157,849$ | 1,374.29$ | 0.000000000257275$ |
| 2026-08-31 | 155,732$ | 34.27$ | 0.000000000264102$ |
| 2026-08-30 | 155,372$ | 124.92$ | 0.000000000260560$ |
| 2026-08-29 | 156,492$ | 793.26$ | 0.000000000259957$ |
| 2026-08-28 | 166,784$ | 99.03$ | 0.000000000261832$ |
| 2026-08-27 | 166,463$ | 214.43$ | 0.000000000279052$ |
| 2026-08-26 | 161,428$ | 988.69$ | 0.000000000278514$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
