Shiba Classic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 98,227$ | 3.61$ | N/A |
| 2026-05-31 | 97,907$ | 3.60$ | 0.000000000164364$ |
| 2026-05-30 | 97,434$ | 312.68$ | 0.000000000163805$ |
| 2026-05-29 | 97,835$ | 629.44$ | 0.000000000163019$ |
| 2026-05-28 | 99,591$ | 15.63$ | 0.000000000163698$ |
| 2026-05-27 | 100,363$ | 16.99$ | 0.000000000166628$ |
| 2026-05-26 | 102,466$ | 37.98$ | 0.000000000167921$ |
| 2026-05-25 | 102,052$ | 30.31$ | 0.000000000171525$ |
| 2026-05-24 | 102,052$ | 30.31$ | 0.000000000170760$ |
| 2026-05-23 | 100,321$ | 52.06$ | 0.000000000170760$ |
| 2026-05-22 | 100,321$ | 52.06$ | 0.000000000167850$ |
| 2026-05-18 | 105,450$ | 3.11$ | 0.000000000167850$ |
| 2026-05-17 | 105,263$ | 14.03$ | 0.000000000176439$ |
| 2026-05-16 | 108,123$ | 11.22$ | 0.000000000176132$ |
| 2026-05-15 | 108,123$ | 11.22$ | 0.000000000181043$ |
| 2026-05-13 | 112,977$ | 47.34$ | 0.000000000181043$ |
| 2026-05-12 | 112,977$ | 47.34$ | 0.000000000189026$ |
| 2026-05-11 | 114,532$ | 94.99$ | 0.000000000189026$ |
| 2026-05-10 | 112,157$ | 230.78$ | 0.000000000191675$ |
| 2026-05-09 | 108,303$ | 226.35$ | 0.000000000187675$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
