BURN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 343,798$ | 571.25$ | N/A |
| 2026-04-17 | 348,233$ | 474.27$ | 0.00000183$ |
| 2026-04-16 | 350,186$ | 1,134.65$ | 0.00000185$ |
| 2026-04-15 | 356,153$ | 551.59$ | 0.00000187$ |
| 2026-04-14 | 355,476$ | 33.48$ | 0.00000189$ |
| 2026-04-13 | 330,978$ | 29.95$ | 0.00000189$ |
| 2026-04-12 | 341,778$ | 30.92$ | 0.00000176$ |
| 2026-04-11 | 328,385$ | 8.16$ | 0.00000182$ |
| 2026-04-10 | 328,385$ | 8.16$ | 0.00000175$ |
| 2026-04-09 | 328,548$ | 32.73$ | 0.00000175$ |
| 2026-04-08 | 330,107$ | 32.87$ | 0.00000175$ |
| 2026-04-07 | 309,551$ | 225.53$ | 0.00000175$ |
| 2026-04-06 | 318,041$ | 371.28$ | 0.00000165$ |
| 2026-04-05 | 306,782$ | 131.14$ | 0.00000169$ |
| 2026-04-04 | 306,479$ | 131.14$ | 0.00000163$ |
| 2026-04-03 | 302,854$ | 131.19$ | 0.00000163$ |
| 2026-04-02 | 303,161$ | 131.32$ | 0.00000161$ |
| 2026-04-01 | 301,615$ | 2.27$ | 0.00000161$ |
| 2026-03-31 | 303,564$ | 3.49$ | 0.00000160$ |
| 2026-03-30 | 293,285$ | 3.37$ | 0.00000161$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
