Shiba Inu Treat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 413,461$ | 145,716$ | N/A |
| 2026-04-19 | 395,552$ | 130,189$ | 0.00019216$ |
| 2026-04-18 | 413,194$ | 184,512$ | 0.00018386$ |
| 2026-04-17 | 424,084$ | 162,042$ | 0.00019186$ |
| 2026-04-16 | 406,796$ | 155,550$ | 0.00019710$ |
| 2026-04-15 | 384,485$ | 142,681$ | 0.00018909$ |
| 2026-04-14 | 368,807$ | 252,225$ | 0.00017870$ |
| 2026-04-13 | 377,136$ | 141,226$ | 0.00016791$ |
| 2026-04-12 | 393,100$ | 193,446$ | 0.00017528$ |
| 2026-04-11 | 447,137$ | 288,973$ | 0.00018270$ |
| 2026-04-10 | 416,123$ | 179,345$ | 0.00020770$ |
| 2026-04-09 | 432,644$ | 194,576$ | 0.00019388$ |
| 2026-04-08 | 451,538$ | 105,699$ | 0.00020148$ |
| 2026-04-07 | 368,713$ | 202,831$ | 0.00019819$ |
| 2026-04-06 | 395,906$ | 169,404$ | 0.00017171$ |
| 2026-04-05 | 399,363$ | 130,169$ | 0.00018389$ |
| 2026-04-04 | 387,977$ | 227,420$ | 0.00018773$ |
| 2026-04-03 | 348,897$ | 176,675$ | 0.00018032$ |
| 2026-04-02 | 389,895$ | 195,061$ | 0.00016228$ |
| 2026-04-01 | 409,740$ | 290,432$ | 0.00018121$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
