Shiba Inu Treat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 756,730$ | 286,000$ | N/A |
| 2026-06-04 | 796,324$ | 407,443$ | 0.00035170$ |
| 2026-06-03 | 850,274$ | 206,774$ | 0.00037007$ |
| 2026-06-02 | 930,743$ | 196,176$ | 0.00039223$ |
| 2026-06-01 | 988,467$ | 206,650$ | 0.00043244$ |
| 2026-05-31 | 1,002,618$ | 172,930$ | 0.00045941$ |
| 2026-05-30 | 1,069,826$ | 207,005$ | 0.00046325$ |
| 2026-05-29 | 940,769$ | 228,534$ | 0.00049617$ |
| 2026-05-28 | 860,659$ | 108,597$ | 0.00043724$ |
| 2026-05-27 | 939,519$ | 171,059$ | 0.00040009$ |
| 2026-05-26 | 1,030,738$ | 196,775$ | 0.00043661$ |
| 2026-05-25 | 1,066,641$ | 186,353$ | 0.00047910$ |
| 2026-05-24 | 1,100,883$ | 259,633$ | 0.00049577$ |
| 2026-05-23 | 969,927$ | 201,090$ | 0.00050400$ |
| 2026-05-22 | 1,016,182$ | 337,422$ | 0.00045081$ |
| 2026-05-21 | 992,745$ | 154,915$ | 0.00047229$ |
| 2026-05-20 | 800,031$ | 102,395$ | 0.00046132$ |
| 2026-05-19 | 812,396$ | 146,674$ | 0.00037175$ |
| 2026-05-18 | 942,557$ | 124,716$ | 0.00037801$ |
| 2026-05-17 | 913,745$ | 147,540$ | 0.00043789$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
