Shiba Inu (Wormhole) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 38,554$ | 23.96$ | N/A |
| 2026-06-01 | 38,447$ | 5.58$ | 0.00000541$ |
| 2026-05-31 | 38,326$ | 20.13$ | 0.00000539$ |
| 2026-05-30 | 37,876$ | 5.40$ | 0.00000538$ |
| 2026-05-29 | 37,863$ | 21.88$ | 0.00000531$ |
| 2026-05-28 | 38,567$ | 25.43$ | 0.00000531$ |
| 2026-05-27 | 38,215$ | 19.37$ | 0.00000541$ |
| 2026-05-26 | 39,530$ | 265.75$ | 0.00000536$ |
| 2026-05-25 | 41,629$ | 622.90$ | 0.00000555$ |
| 2026-05-24 | 39,946$ | 79.87$ | 0.00000584$ |
| 2026-05-23 | 41,809$ | 29.55$ | 0.00000561$ |
| 2026-05-22 | 41,075$ | 76.77$ | 0.00000587$ |
| 2026-05-21 | 42,223$ | 37.61$ | 0.00000576$ |
| 2026-05-20 | 40,959$ | 17.96$ | 0.00000593$ |
| 2026-05-19 | 40,810$ | 7.27$ | 0.00000575$ |
| 2026-05-18 | 40,758$ | 442.06$ | 0.00000573$ |
| 2026-05-17 | 43,062$ | 589.87$ | 0.00000572$ |
| 2026-05-16 | 45,136$ | 64.58$ | 0.00000604$ |
| 2026-05-15 | 71,247$ | 86.90$ | 0.00000633$ |
| 2026-05-14 | 71,231$ | 188.48$ | 0.00001000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
