Shiba Inu (Wormhole) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 46,015$ | 274.62$ | N/A |
| 2026-04-17 | 60,980$ | 2,093.15$ | 0.00000646$ |
| 2026-04-16 | 69,585$ | 350.24$ | 0.00000856$ |
| 2026-04-15 | 41,809$ | 11.54$ | 0.00000976$ |
| 2026-04-14 | 42,553$ | 1,631.84$ | 0.00000587$ |
| 2026-04-13 | 40,616$ | 187.84$ | 0.00000597$ |
| 2026-04-12 | 43,808$ | 57.07$ | 0.00000570$ |
| 2026-04-11 | 53,235$ | 465.58$ | 0.00000615$ |
| 2026-04-10 | 41,082$ | 24.92$ | 0.00000747$ |
| 2026-04-09 | 70,238$ | 586.07$ | 0.00000576$ |
| 2026-04-08 | 42,910$ | 312.45$ | 0.00000986$ |
| 2026-04-07 | 42,544$ | 45.56$ | 0.00000602$ |
| 2026-04-06 | 40,732$ | 23.55$ | 0.00000597$ |
| 2026-04-05 | 39,681$ | 6.61$ | 0.00000572$ |
| 2026-04-04 | 39,996$ | 450.31$ | 0.00000557$ |
| 2026-04-03 | 42,102$ | 19.18$ | 0.00000561$ |
| 2026-04-02 | 42,096$ | 186.87$ | 0.00000591$ |
| 2026-04-01 | 41,624$ | 153.77$ | 0.00000591$ |
| 2026-03-31 | 43,068$ | 158.22$ | 0.00000584$ |
| 2026-03-30 | 40,175$ | 62.24$ | 0.00000604$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
