Shiba Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,694,878,187$ | 186,310,939$ | N/A |
| 2026-04-16 | 3,510,604,604$ | 116,805,213$ | 0.00000627$ |
| 2026-04-15 | 3,437,232,190$ | 132,505,842$ | 0.00000596$ |
| 2026-04-14 | 3,527,027,134$ | 112,806,124$ | 0.00000583$ |
| 2026-04-13 | 3,394,196,428$ | 108,352,765$ | 0.00000599$ |
| 2026-04-12 | 3,504,017,133$ | 99,906,507$ | 0.00000576$ |
| 2026-04-11 | 3,517,356,069$ | 124,336,563$ | 0.00000595$ |
| 2026-04-10 | 3,471,552,035$ | 134,287,666$ | 0.00000597$ |
| 2026-04-09 | 3,501,018,218$ | 114,878,905$ | 0.00000589$ |
| 2026-04-08 | 3,616,798,280$ | 140,280,362$ | 0.00000594$ |
| 2026-04-07 | 3,442,224,735$ | 117,503,981$ | 0.00000614$ |
| 2026-04-06 | 3,520,254,225$ | 97,507,348$ | 0.00000584$ |
| 2026-04-05 | 3,523,208,076$ | 81,080,569$ | 0.00000598$ |
| 2026-04-04 | 3,527,230,887$ | 97,787,157$ | 0.00000598$ |
| 2026-04-03 | 3,452,017,714$ | 120,845,406$ | 0.00000599$ |
| 2026-04-02 | 3,535,257,451$ | 110,958,091$ | 0.00000586$ |
| 2026-04-01 | 3,497,922,761$ | 114,480,321$ | 0.00000600$ |
| 2026-03-31 | 3,490,456,866$ | 127,113,495$ | 0.00000594$ |
| 2026-03-30 | 3,407,700,203$ | 82,319,815$ | 0.00000592$ |
| 2026-03-29 | 3,434,959,008$ | 95,140,600$ | 0.00000578$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
