시바이누 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 3,017,585,816$ | 77,713,073$ | N/A |
| 2026-10-15 | 2,993,789,770$ | 59,410,689$ | 0.00000512$ |
| 2026-10-14 | 3,058,545,746$ | 91,606,833$ | 0.00000508$ |
| 2026-10-13 | 3,042,555,239$ | 73,720,469$ | 0.00000519$ |
| 2026-10-12 | 3,233,354,795$ | 52,793,478$ | 0.00000516$ |
| 2026-10-11 | 3,193,386,712$ | 49,776,699$ | 0.00000549$ |
| 2026-10-10 | 3,218,635,606$ | 68,837,099$ | 0.00000542$ |
| 2026-10-09 | 3,118,597,132$ | 92,185,230$ | 0.00000546$ |
| 2026-10-08 | 3,201,553,481$ | 89,791,611$ | 0.00000529$ |
| 2026-10-07 | 3,413,260,310$ | 68,575,637$ | 0.00000543$ |
| 2026-10-06 | 3,467,947,663$ | 96,780,115$ | 0.00000579$ |
| 2026-10-05 | 3,485,487,636$ | 73,265,822$ | 0.00000589$ |
| 2026-10-04 | 3,386,050,664$ | 53,285,802$ | 0.00000592$ |
| 2026-10-03 | 3,375,298,191$ | 115,144,769$ | 0.00000575$ |
| 2026-10-02 | 3,412,324,631$ | 82,788,769$ | 0.00000573$ |
| 2026-10-01 | 3,386,652,197$ | 91,542,462$ | 0.00000579$ |
| 2026-09-30 | 3,390,397,446$ | 105,524,457$ | 0.00000575$ |
| 2026-09-29 | 3,346,201,328$ | 109,713,356$ | 0.00000575$ |
| 2026-09-28 | 3,487,143,493$ | 86,023,994$ | 0.00000568$ |
| 2026-09-27 | 3,492,988,218$ | 92,765,806$ | 0.00000592$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
