시바이누 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 2,983,980,891$ | 67,050,867$ | N/A |
| 2026-08-31 | 2,920,098,703$ | 70,604,539$ | 0.00000506$ |
| 2026-08-30 | 3,030,502,200$ | 49,687,539$ | 0.00000496$ |
| 2026-08-29 | 3,055,892,119$ | 85,731,724$ | 0.00000514$ |
| 2026-08-28 | 3,196,574,666$ | 86,083,556$ | 0.00000519$ |
| 2026-08-27 | 3,161,735,008$ | 80,709,640$ | 0.00000542$ |
| 2026-08-26 | 3,103,880,430$ | 129,880,962$ | 0.00000537$ |
| 2026-08-25 | 3,221,792,213$ | 124,482,838$ | 0.00000527$ |
| 2026-08-24 | 3,267,297,070$ | 105,871,884$ | 0.00000547$ |
| 2026-08-23 | 3,212,300,181$ | 217,669,936$ | 0.00000554$ |
| 2026-08-22 | 3,478,579,141$ | 266,152,028$ | 0.00000545$ |
| 2026-08-21 | 2,907,350,333$ | 122,019,100$ | 0.00000590$ |
| 2026-08-20 | 2,790,402,682$ | 87,306,611$ | 0.00000493$ |
| 2026-08-19 | 2,599,668,037$ | 52,220,839$ | 0.00000474$ |
| 2026-08-18 | 2,633,966,110$ | 51,891,980$ | 0.00000441$ |
| 2026-08-17 | 2,611,209,284$ | 43,060,581$ | 0.00000447$ |
| 2026-08-16 | 2,652,518,376$ | 45,592,126$ | 0.00000443$ |
| 2026-08-15 | 2,722,085,134$ | 84,923,973$ | 0.00000450$ |
| 2026-08-14 | 2,621,782,715$ | 52,457,039$ | 0.00000462$ |
| 2026-08-13 | 2,586,817,104$ | 57,004,558$ | 0.00000445$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
