Shiba Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,255,134,217$ | 79,165,274$ | N/A |
| 2026-06-01 | 3,242,805,682$ | 58,934,486$ | 0.00000552$ |
| 2026-05-31 | 3,229,835,678$ | 58,157,238$ | 0.00000550$ |
| 2026-05-30 | 3,190,782,318$ | 65,477,443$ | 0.00000548$ |
| 2026-05-29 | 3,155,112,109$ | 158,664,723$ | 0.00000542$ |
| 2026-05-28 | 3,203,592,916$ | 139,627,690$ | 0.00000535$ |
| 2026-05-27 | 3,259,441,085$ | 152,592,130$ | 0.00000543$ |
| 2026-05-26 | 3,272,469,432$ | 104,459,910$ | 0.00000553$ |
| 2026-05-25 | 3,284,531,718$ | 66,232,300$ | 0.00000555$ |
| 2026-05-24 | 3,334,481,410$ | 81,766,573$ | 0.00000558$ |
| 2026-05-23 | 3,325,673,404$ | 72,402,963$ | 0.00000566$ |
| 2026-05-22 | 3,436,296,161$ | 63,478,335$ | 0.00000565$ |
| 2026-05-21 | 3,400,139,051$ | 59,610,024$ | 0.00000583$ |
| 2026-05-20 | 3,352,544,689$ | 69,104,765$ | 0.00000577$ |
| 2026-05-19 | 3,383,400,685$ | 125,716,923$ | 0.00000569$ |
| 2026-05-18 | 3,356,185,574$ | 132,690,741$ | 0.00000574$ |
| 2026-05-17 | 3,454,362,058$ | 116,079,465$ | 0.00000571$ |
| 2026-05-16 | 3,608,218,412$ | 126,124,952$ | 0.00000586$ |
| 2026-05-15 | 3,749,195,505$ | 114,710,446$ | 0.00000612$ |
| 2026-05-14 | 3,697,068,550$ | 135,730,041$ | 0.00000636$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
