Shiba Inu 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 2,436,857,247$ | 57,301,830$ | N/A |
| 2026-07-16 | 2,424,030,957$ | 45,768,422$ | 0.00000411$ |
| 2026-07-15 | 2,495,238,855$ | 51,711,733$ | 0.00000423$ |
| 2026-07-14 | 2,487,829,605$ | 53,574,016$ | 0.00000422$ |
| 2026-07-13 | 2,444,681,453$ | 56,385,631$ | 0.00000415$ |
| 2026-07-12 | 2,493,313,462$ | 40,841,924$ | 0.00000423$ |
| 2026-07-11 | 2,536,573,951$ | 42,096,521$ | 0.00000430$ |
| 2026-07-10 | 2,586,755,592$ | 48,778,611$ | 0.00000439$ |
| 2026-07-09 | 2,524,006,502$ | 50,710,724$ | 0.00000428$ |
| 2026-07-08 | 2,522,312,738$ | 71,468,908$ | 0.00000428$ |
| 2026-07-07 | 2,577,717,362$ | 63,030,038$ | 0.00000437$ |
| 2026-07-06 | 2,588,848,578$ | 68,776,135$ | 0.00000439$ |
| 2026-07-05 | 2,600,529,495$ | 60,409,114$ | 0.00000441$ |
| 2026-07-04 | 2,623,016,238$ | 63,863,874$ | 0.00000445$ |
| 2026-07-03 | 2,617,745,451$ | 67,303,198$ | 0.00000444$ |
| 2026-07-02 | 2,527,336,377$ | 64,083,354$ | 0.00000429$ |
| 2026-07-01 | 2,519,655,766$ | 69,763,019$ | 0.00000428$ |
| 2026-06-30 | 2,470,002,453$ | 59,232,242$ | 0.00000419$ |
| 2026-06-29 | 2,507,580,127$ | 66,167,124$ | 0.00000426$ |
| 2026-06-28 | 2,451,805,138$ | 43,517,548$ | 0.00000416$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
