SHIBA ON BASE 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 787,983$ | 2,177.03$ | N/A |
| 2026-11-08 | 853,232$ | 3,992.74$ | 0.000000001169$ |
| 2026-11-07 | 901,147$ | 3,871.91$ | 0.000000001266$ |
| 2026-11-06 | 860,874$ | 7,107.16$ | 0.000000001337$ |
| 2026-11-05 | 984,534$ | 3,470.43$ | 0.000000001277$ |
| 2026-11-04 | 929,456$ | 19,313.52$ | 0.000000001460$ |
| 2026-11-03 | 932,389$ | 7,107.67$ | 0.000000001379$ |
| 2026-11-02 | 876,168$ | 13,472.12$ | 0.000000001383$ |
| 2026-11-01 | 753,161$ | 4,679.98$ | 0.000000001300$ |
| 2026-10-31 | 733,975$ | 2,822.31$ | 0.000000001117$ |
| 2026-10-30 | 727,240$ | 3,625.50$ | 0.000000001089$ |
| 2026-10-29 | 680,520$ | 11,354.61$ | 0.000000001079$ |
| 2026-10-28 | 748,958$ | 22,037$ | 0.000000001009$ |
| 2026-10-27 | 609,830$ | 10,990.59$ | 0.000000001111$ |
| 2026-10-26 | 470,248$ | 1,901.77$ | 0.000000000904580$ |
| 2026-10-25 | 488,604$ | 859.55$ | 0.000000000697534$ |
| 2026-10-24 | 499,030$ | 1,593.23$ | 0.000000000724762$ |
| 2026-10-23 | 478,967$ | 899.69$ | 0.000000000740228$ |
| 2026-10-22 | 501,339$ | 1,003.50$ | 0.000000000710467$ |
| 2026-10-21 | 484,181$ | 1,774.44$ | 0.000000000743651$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
