SHIBA ON BASE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,403,527$ | 16,689.02$ | N/A |
| 2026-04-16 | 1,452,137$ | 11,153.37$ | 0.000000002082$ |
| 2026-04-15 | 1,406,108$ | 18,308.21$ | 0.000000002154$ |
| 2026-04-14 | 1,637,669$ | 11,182.28$ | 0.000000002084$ |
| 2026-04-13 | 1,581,857$ | 9,844.31$ | 0.000000002430$ |
| 2026-04-12 | 1,588,886$ | 11,038.17$ | 0.000000002344$ |
| 2026-04-11 | 1,676,849$ | 33,550$ | 0.000000002358$ |
| 2026-04-10 | 1,873,638$ | 7,501.38$ | 0.000000002487$ |
| 2026-04-09 | 1,856,336$ | 13,524.82$ | 0.000000002779$ |
| 2026-04-08 | 1,899,706$ | 6,709.68$ | 0.000000002755$ |
| 2026-04-07 | 1,801,936$ | 7,916.36$ | 0.000000002818$ |
| 2026-04-06 | 1,811,531$ | 12,926.29$ | 0.000000002688$ |
| 2026-04-05 | 1,722,219$ | 4,298.63$ | 0.000000002690$ |
| 2026-04-04 | 1,742,583$ | 5,109.08$ | 0.000000002555$ |
| 2026-04-03 | 1,748,054$ | 13,042.08$ | 0.000000002584$ |
| 2026-04-02 | 1,812,062$ | 12,052.23$ | 0.000000002593$ |
| 2026-04-01 | 1,720,199$ | 11,220.01$ | 0.000000002689$ |
| 2026-03-31 | 1,804,820$ | 8,868.65$ | 0.000000002552$ |
| 2026-03-30 | 1,848,295$ | 2,937.60$ | 0.000000002530$ |
| 2026-03-29 | 1,925,541$ | 25,989$ | 0.000000002744$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
