SHIBA ON BASE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-23 | 522,676$ | 10,869.29$ | N/A |
| 2026-07-22 | 637,840$ | 17,118.13$ | 0.000000000775301$ |
| 2026-07-21 | 692,902$ | 13,781.01$ | 0.000000000946129$ |
| 2026-07-20 | 726,994$ | 4,349.43$ | 0.000000001028$ |
| 2026-07-19 | 707,891$ | 12,061.19$ | 0.000000001078$ |
| 2026-07-18 | 807,367$ | 16,889.92$ | 0.000000001050$ |
| 2026-07-17 | 758,234$ | 6,684.93$ | 0.000000001198$ |
| 2026-07-16 | 799,367$ | 4,637.55$ | 0.000000001125$ |
| 2026-07-15 | 791,991$ | 8,734.57$ | 0.000000001186$ |
| 2026-07-14 | 841,833$ | 16,036.61$ | 0.000000001175$ |
| 2026-07-13 | 765,782$ | 8,907.97$ | 0.000000001249$ |
| 2026-07-12 | 802,890$ | 13,357.96$ | 0.000000001136$ |
| 2026-07-11 | 827,573$ | 24,956$ | 0.000000001191$ |
| 2026-07-10 | 845,507$ | 34,273$ | 0.000000001228$ |
| 2026-07-09 | 1,025,165$ | 12,487.00$ | 0.000000001254$ |
| 2026-07-08 | 1,192,821$ | 1,599.62$ | 0.000000001521$ |
| 2026-07-07 | 1,234,383$ | 2,133.64$ | 0.000000001769$ |
| 2026-07-06 | 1,253,173$ | 7,143.46$ | 0.000000001831$ |
| 2026-07-05 | 1,226,890$ | 1,379.26$ | 0.000000001859$ |
| 2026-07-04 | 1,227,738$ | 5,517.28$ | 0.000000001820$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
