SHIBA ON BASE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 1,433,121$ | 6,262.05$ | N/A |
| 2026-06-07 | 1,454,687$ | 2,183.30$ | 0.000000002128$ |
| 2026-06-06 | 1,448,283$ | 3,956.31$ | 0.000000002158$ |
| 2026-06-05 | 1,520,420$ | 5,979.68$ | 0.000000002155$ |
| 2026-06-04 | 1,527,382$ | 6,523.79$ | 0.000000002255$ |
| 2026-06-03 | 1,612,489$ | 14,485.63$ | 0.000000002266$ |
| 2026-06-02 | 1,439,423$ | 13,767.25$ | 0.000000002392$ |
| 2026-06-01 | 1,489,818$ | 5,349.33$ | 0.000000002135$ |
| 2026-05-31 | 1,473,490$ | 6,022.61$ | 0.000000002210$ |
| 2026-05-30 | 1,540,272$ | 25,558$ | 0.000000002185$ |
| 2026-05-29 | 1,679,649$ | 6,103.96$ | 0.000000002286$ |
| 2026-05-28 | 1,625,500$ | 9,664.02$ | 0.000000002492$ |
| 2026-05-27 | 1,769,317$ | 5,350.53$ | 0.000000002411$ |
| 2026-05-26 | 1,868,332$ | 20,029$ | 0.000000002626$ |
| 2026-05-25 | 2,013,436$ | 11,301.55$ | 0.000000002774$ |
| 2026-05-24 | 1,983,195$ | 2,811.03$ | 0.000000002987$ |
| 2026-05-23 | 1,910,023$ | 8,572.71$ | 0.000000002942$ |
| 2026-05-22 | 2,026,886$ | 5,281.33$ | 0.000000002834$ |
| 2026-05-21 | 2,001,756$ | 4,230.76$ | 0.000000003006$ |
| 2026-05-20 | 2,012,955$ | 17,538.88$ | 0.000000002970$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
