SHIBA ON BASE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-23 | 733,215$ | 12,185.74$ | N/A |
| 2026-09-22 | 960,170$ | 17,077.93$ | 0.000000001088$ |
| 2026-09-21 | 865,875$ | 13,943.99$ | 0.000000001424$ |
| 2026-09-20 | 786,409$ | 22,070$ | 0.000000001284$ |
| 2026-09-19 | 656,181$ | 17,991.92$ | 0.000000001167$ |
| 2026-09-18 | 527,823$ | 5,211.79$ | 0.000000000973334$ |
| 2026-09-17 | 507,296$ | 5,414.40$ | 0.000000000782936$ |
| 2026-09-16 | 521,799$ | 4,875.31$ | 0.000000000752489$ |
| 2026-09-15 | 546,867$ | 1,858.85$ | 0.000000000774000$ |
| 2026-09-14 | 507,210$ | 264.45$ | 0.000000000811184$ |
| 2026-09-13 | 509,747$ | 7,110.56$ | 0.000000000752361$ |
| 2026-09-12 | 490,098$ | 9,175.28$ | 0.000000000756124$ |
| 2026-09-11 | 502,259$ | 7,150.13$ | 0.000000000726977$ |
| 2026-09-10 | 486,199$ | 18,970.01$ | 0.000000000745017$ |
| 2026-09-09 | 509,736$ | 10,914.61$ | 0.000000000721194$ |
| 2026-09-08 | 572,586$ | 4,377.12$ | 0.000000000756108$ |
| 2026-09-07 | 542,882$ | 3,430.78$ | 0.000000000849335$ |
| 2026-09-06 | 603,197$ | 13,869.43$ | 0.000000000805275$ |
| 2026-09-05 | 571,206$ | 7,004.13$ | 0.000000000894741$ |
| 2026-09-04 | 525,050$ | 11,613.89$ | 0.000000000847288$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
