Shiba 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 62,628$ | 636.34$ | N/A |
| 2026-03-26 | 63,948$ | 854.95$ | 0.000000000062628$ |
| 2026-03-25 | 66,934$ | 7,963.59$ | 0.000000000063948$ |
| 2026-03-24 | 66,885$ | 7,954.92$ | 0.000000000066958$ |
| 2026-03-23 | 113,226$ | 5.24$ | 0.000000000066885$ |
| 2026-03-22 | 115,533$ | 7.97$ | 0.000000000113226$ |
| 2026-03-21 | 114,373$ | 8.08$ | 0.000000000115533$ |
| 2026-03-20 | 114,373$ | 8.08$ | 0.000000000114373$ |
| 2026-03-19 | 119,347$ | 11.16$ | 0.000000000114373$ |
| 2026-03-18 | 119,280$ | 11.17$ | 0.000000000119280$ |
| 2026-03-17 | 127,411$ | 25.02$ | 0.000000000119397$ |
| 2026-03-16 | 115,669$ | 17.79$ | 0.000000000127411$ |
| 2026-03-15 | 114,872$ | 2.12$ | 0.000000000115669$ |
| 2026-03-14 | 114,472$ | 2.11$ | 0.000000000114872$ |
| 2026-03-13 | 112,837$ | 1.26$ | 0.000000000114472$ |
| 2026-03-12 | 112,024$ | 104.15$ | 0.000000000112920$ |
| 2026-03-11 | 111,567$ | 3.80$ | 0.000000000112165$ |
| 2026-03-10 | 109,419$ | 80.99$ | 0.000000000111621$ |
| 2026-03-09 | 109,305$ | 80.95$ | 0.000000000109358$ |
| 2026-03-08 | 108,147$ | 1.85$ | 0.000000000109305$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
