SHIBAAI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 222,076$ | 978.60$ | N/A |
| 2026-09-07 | 230,023$ | 1,306.11$ | 0.000000000376697$ |
| 2026-09-06 | 249,626$ | 5,666.01$ | 0.000000000390178$ |
| 2026-09-05 | 219,178$ | 793.91$ | 0.000000000423429$ |
| 2026-09-04 | 216,483$ | 1,290.87$ | 0.000000000371782$ |
| 2026-09-03 | 200,918$ | 1,259.96$ | 0.000000000367210$ |
| 2026-09-02 | 200,360$ | 745.13$ | 0.000000000340808$ |
| 2026-09-01 | 208,122$ | 188.00$ | 0.000000000339861$ |
| 2026-08-31 | 208,108$ | 671.62$ | 0.000000000353027$ |
| 2026-08-30 | 214,580$ | 331.89$ | 0.000000000353003$ |
| 2026-08-29 | 216,061$ | 3,261.18$ | 0.000000000363982$ |
| 2026-08-28 | 212,709$ | 1,238.31$ | 0.000000000366494$ |
| 2026-08-27 | 201,013$ | 501.38$ | 0.000000000360808$ |
| 2026-08-26 | 196,549$ | 390.12$ | 0.000000000340970$ |
| 2026-08-25 | 199,569$ | 306.38$ | 0.000000000333396$ |
| 2026-08-24 | 198,946$ | 614.71$ | 0.000000000338520$ |
| 2026-08-23 | 201,942$ | 1,074.72$ | 0.000000000337462$ |
| 2026-08-22 | 188,426$ | 749.88$ | 0.000000000342545$ |
| 2026-08-21 | 177,985$ | 1,275.65$ | 0.000000000319619$ |
| 2026-08-20 | 171,887$ | 668.14$ | 0.000000000301908$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
