SHIBAAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 284,274$ | 2,653.72$ | N/A |
| 2026-04-16 | 260,193$ | 1,072.64$ | 0.000000000482201$ |
| 2026-04-15 | 249,077$ | 6,460.86$ | 0.000000000441317$ |
| 2026-04-14 | 279,083$ | 35,448$ | 0.000000000422605$ |
| 2026-04-13 | 207,147$ | 1,265.52$ | 0.000000000473395$ |
| 2026-04-12 | 195,831$ | 234.56$ | 0.000000000351374$ |
| 2026-04-11 | 194,861$ | 279.49$ | 0.000000000332179$ |
| 2026-04-10 | 196,202$ | 896.20$ | 0.000000000330484$ |
| 2026-04-09 | 198,594$ | 954.04$ | 0.000000000332798$ |
| 2026-04-08 | 204,179$ | 805.68$ | 0.000000000336778$ |
| 2026-04-07 | 198,970$ | 438.97$ | 0.000000000341464$ |
| 2026-04-06 | 195,343$ | 89.71$ | 0.000000000337504$ |
| 2026-04-05 | 192,242$ | 291.90$ | 0.000000000331352$ |
| 2026-04-04 | 192,437$ | 446.28$ | 0.000000000326091$ |
| 2026-04-03 | 195,048$ | 803.54$ | 0.000000000326231$ |
| 2026-04-02 | 206,660$ | 873.08$ | 0.000000000331011$ |
| 2026-04-01 | 210,418$ | 949.56$ | 0.000000000350364$ |
| 2026-03-31 | 218,705$ | 483.17$ | 0.000000000357192$ |
| 2026-03-30 | 220,452$ | 373.59$ | 0.000000000371044$ |
| 2026-03-29 | 223,199$ | 626.81$ | 0.000000000373943$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
