ShibaPoconk 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-11 | 30,468$ | 110.79$ | 0.000000000043645$ |
| 2026-07-10 | 29,983$ | 109.02$ | 0.000000000042949$ |
| 2026-07-07 | 33,652$ | 281.62$ | 0.000000000047880$ |
| 2026-07-06 | 34,181$ | 283.03$ | 0.000000000048632$ |
| 2026-07-05 | 21,828$ | 43.39$ | 0.000000000031057$ |
| 2026-07-04 | 19,781.50$ | 183.40$ | 0.000000000028145$ |
| 2026-07-03 | 24,802$ | 860.05$ | 0.000000000035288$ |
| 2026-07-01 | 11,817.72$ | 99.61$ | 0.000000000017332$ |
| 2026-06-30 | 11,703.04$ | 117.66$ | 0.000000000017164$ |
| 2026-06-29 | 15,805.65$ | 359.89$ | 0.000000000023181$ |
| 2026-06-28 | 10,187.17$ | 258.29$ | 0.000000000014941$ |
| 2026-06-27 | 19,015.85$ | 2.69$ | 0.000000000027889$ |
| 2026-06-26 | 17,232.04$ | 1.92$ | 0.000000000025273$ |
| 2026-06-25 | 16,979.51$ | 1.032$ | 0.000000000024902$ |
| 2026-06-24 | 17,736.21$ | 83.45$ | 0.000000000026012$ |
| 2026-06-23 | 19,269.39$ | 265.49$ | 0.000000000028261$ |
| 2026-06-22 | 20,766$ | 223.69$ | 0.000000000030455$ |
| 2026-06-21 | 21,577$ | 470.21$ | 0.000000000031645$ |
| 2026-06-20 | 16,310.27$ | 685.54$ | 0.000000000023921$ |
| 2026-06-19 | 30,509$ | 26.74$ | 0.000000000044744$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
