Shibetoshi Nakamoto 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 29,123$ | 549.81$ | N/A |
| 2026-06-01 | 31,880$ | 811.23$ | 0.00003035$ |
| 2026-05-31 | 33,289$ | 2,302.09$ | 0.00003322$ |
| 2026-05-30 | 30,175$ | 262.63$ | 0.00003469$ |
| 2026-05-29 | 30,322$ | 624.37$ | 0.00003144$ |
| 2026-05-28 | 31,133$ | 603.20$ | 0.00003160$ |
| 2026-05-27 | 30,632$ | 3,332.01$ | 0.00003244$ |
| 2026-05-26 | 33,050$ | 1,754.43$ | 0.00003192$ |
| 2026-05-25 | 33,944$ | 645.97$ | 0.00003444$ |
| 2026-05-24 | 33,488$ | 169.28$ | 0.00003537$ |
| 2026-05-23 | 34,138$ | 575.33$ | 0.00003490$ |
| 2026-05-22 | 37,877$ | 935.81$ | 0.00003557$ |
| 2026-05-21 | 38,033$ | 1,619.36$ | 0.00003947$ |
| 2026-05-20 | 36,109$ | 463.77$ | 0.00003963$ |
| 2026-05-19 | 35,469$ | 240.93$ | 0.00003763$ |
| 2026-05-18 | 36,306$ | 1,116.43$ | 0.00003696$ |
| 2026-05-17 | 36,546$ | 2,831.05$ | 0.00003791$ |
| 2026-05-16 | 36,980$ | 1,996.63$ | 0.00003808$ |
| 2026-05-15 | 43,006$ | 2,169.09$ | 0.00003853$ |
| 2026-05-14 | 43,729$ | 4,570.89$ | 0.00004479$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
