Shibetoshi Nakamoto 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 17,631.27$ | 867.75$ | N/A |
| 2026-04-16 | 16,512.28$ | 178.52$ | 0.00001837$ |
| 2026-04-15 | 16,430.07$ | 151.59$ | 0.00001721$ |
| 2026-04-14 | 16,472.43$ | 3,173.14$ | 0.00001714$ |
| 2026-04-13 | 14,592.57$ | 7,353.85$ | 0.00001716$ |
| 2026-04-12 | 15,458.95$ | 143.29$ | 0.00001520$ |
| 2026-04-11 | 15,930.23$ | 121.93$ | 0.00001611$ |
| 2026-04-10 | 15,612.32$ | 8.87$ | 0.00001651$ |
| 2026-04-09 | 15,476.61$ | 3.52$ | 0.00001627$ |
| 2026-04-08 | 16,164.49$ | 127.21$ | 0.00001613$ |
| 2026-04-07 | 14,547.26$ | 297.66$ | 0.00001684$ |
| 2026-04-06 | 16,160.83$ | 4,782.45$ | 0.00001517$ |
| 2026-04-05 | 15,737.77$ | 2,652.35$ | 0.00001689$ |
| 2026-04-04 | 18,765.75$ | 2,735.58$ | 0.00001613$ |
| 2026-04-03 | 18,740.71$ | 6,598.24$ | 0.00001906$ |
| 2026-04-02 | 25,988$ | 3,475.49$ | 0.00001942$ |
| 2026-04-01 | 26,641$ | 1,952.64$ | 0.00002694$ |
| 2026-03-31 | 26,400$ | 2,764.60$ | 0.00002776$ |
| 2026-03-30 | 25,079$ | 3,351.76$ | 0.00002767$ |
| 2026-03-29 | 23,625$ | 4,172.90$ | 0.00002620$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
