Shibinhood 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-07 | 99,056$ | 54,913$ | N/A |
| 2026-11-06 | 158,949$ | 8,982.89$ | 0.000000099056$ |
| 2026-11-05 | 150,095$ | 3,113.58$ | 0.000000158949$ |
| 2026-11-04 | 151,090$ | 17,511.12$ | 0.000000150095$ |
| 2026-11-03 | 115,715$ | 30,256$ | 0.000000151090$ |
| 2026-11-02 | 158,874$ | 11,777.55$ | 0.000000115715$ |
| 2026-11-01 | 174,117$ | 6,694.64$ | 0.000000158874$ |
| 2026-10-31 | 171,982$ | 17,974.82$ | 0.000000174117$ |
| 2026-10-30 | 183,939$ | 14,213.86$ | 0.000000171982$ |
| 2026-10-29 | 215,088$ | 18,021.53$ | 0.000000183939$ |
| 2026-10-28 | 223,357$ | 5,047.85$ | 0.000000215088$ |
| 2026-10-27 | 218,797$ | 7,814.29$ | 0.000000223357$ |
| 2026-10-26 | 248,831$ | 1,853.32$ | 0.000000218797$ |
| 2026-10-25 | 266,427$ | 4,131.97$ | 0.000000248831$ |
| 2026-10-24 | 265,528$ | 17,206.92$ | 0.000000266427$ |
| 2026-10-23 | 264,362$ | 4,069.07$ | 0.000000265528$ |
| 2026-10-22 | 271,132$ | 5,021.43$ | 0.000000264362$ |
| 2026-10-21 | 295,381$ | 2,976.79$ | 0.000000271132$ |
| 2026-10-20 | 287,160$ | 4,496.86$ | 0.000000295381$ |
| 2026-10-19 | 327,468$ | 7,203.17$ | 0.000000287160$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
