Shibwifhatcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 202,336$ | 1,714.70$ | N/A |
| 2026-04-17 | 208,859$ | 1,920.67$ | 0.00020362$ |
| 2026-04-16 | 202,550$ | 1,652.91$ | 0.00021120$ |
| 2026-04-15 | 203,796$ | 7,674.86$ | 0.00020384$ |
| 2026-04-14 | 205,148$ | 4,067.40$ | 0.00020507$ |
| 2026-04-13 | 177,951$ | 6,677.13$ | 0.00020583$ |
| 2026-04-12 | 191,655$ | 9,815.98$ | 0.00017908$ |
| 2026-04-11 | 242,362$ | 6,817.46$ | 0.00019288$ |
| 2026-04-10 | 253,413$ | 836.45$ | 0.00024390$ |
| 2026-04-09 | 255,507$ | 406.52$ | 0.00025370$ |
| 2026-04-08 | 267,337$ | 1,066.08$ | 0.00025849$ |
| 2026-04-07 | 241,700$ | 3,182.08$ | 0.00026903$ |
| 2026-04-06 | 249,339$ | 1,342.77$ | 0.00024326$ |
| 2026-04-05 | 246,656$ | 1,616.07$ | 0.00024967$ |
| 2026-04-04 | 257,093$ | 1,195.26$ | 0.00024822$ |
| 2026-04-03 | 242,489$ | 3,627.38$ | 0.00025743$ |
| 2026-04-02 | 268,951$ | 4,688.37$ | 0.00024403$ |
| 2026-04-01 | 274,369$ | 1,256.05$ | 0.00027064$ |
| 2026-03-31 | 277,149$ | 2,319.97$ | 0.00027611$ |
| 2026-03-30 | 277,771$ | 2,558.03$ | 0.00027891$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
