Shibwifhatcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 113,987$ | 801.73$ | N/A |
| 2026-06-07 | 103,825$ | 427.84$ | 0.00011461$ |
| 2026-06-06 | 109,213$ | 2,566.78$ | 0.00010498$ |
| 2026-06-05 | 101,947$ | 2,052.00$ | 0.00011028$ |
| 2026-06-04 | 100,232$ | 2,269.98$ | 0.00010279$ |
| 2026-06-03 | 111,331$ | 1,199.45$ | 0.00010087$ |
| 2026-06-02 | 121,540$ | 1,179.76$ | 0.00011160$ |
| 2026-06-01 | 125,646$ | 529.99$ | 0.00012229$ |
| 2026-05-31 | 125,469$ | 629.38$ | 0.00012644$ |
| 2026-05-30 | 123,335$ | 357.18$ | 0.00012626$ |
| 2026-05-29 | 119,936$ | 501.51$ | 0.00012412$ |
| 2026-05-28 | 118,095$ | 393.08$ | 0.00012066$ |
| 2026-05-27 | 121,817$ | 115.93$ | 0.00011941$ |
| 2026-05-26 | 122,874$ | 1,017.56$ | 0.00012321$ |
| 2026-05-25 | 126,258$ | 1,317.93$ | 0.00012365$ |
| 2026-05-24 | 131,556$ | 2,754.38$ | 0.00012653$ |
| 2026-05-23 | 140,640$ | 5,975.47$ | 0.00013388$ |
| 2026-05-22 | 165,754$ | 518.90$ | 0.00014228$ |
| 2026-05-21 | 162,462$ | 657.39$ | 0.00016765$ |
| 2026-05-20 | 161,414$ | 5,360.29$ | 0.00016349$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
