Shido Network 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-31 | 1,278,834$ | 11,205.76$ | N/A |
| 2026-10-30 | 1,307,261$ | 12,423.78$ | 0.00007105$ |
| 2026-10-29 | 1,369,036$ | 11,253.30$ | 0.00007263$ |
| 2026-10-28 | 1,369,039$ | 11,756.41$ | 0.00007606$ |
| 2026-10-27 | 1,376,032$ | 14,909.47$ | 0.00007606$ |
| 2026-10-26 | 1,285,846$ | 10,278.07$ | 0.00007645$ |
| 2026-10-25 | 1,291,705$ | 11,246.09$ | 0.00007144$ |
| 2026-10-24 | 1,280,385$ | 12,925.46$ | 0.00007176$ |
| 2026-10-23 | 1,331,030$ | 14,741.08$ | 0.00007113$ |
| 2026-10-22 | 1,365,427$ | 11,187.12$ | 0.00007395$ |
| 2026-10-21 | 1,404,846$ | 11,651.97$ | 0.00007586$ |
| 2026-10-20 | 1,413,797$ | 11,150.82$ | 0.00007805$ |
| 2026-10-19 | 1,450,224$ | 12,232.73$ | 0.00007854$ |
| 2026-10-18 | 1,499,598$ | 14,600.27$ | 0.00008057$ |
| 2026-10-17 | 1,451,191$ | 19,391.59$ | 0.00008331$ |
| 2026-10-16 | 1,293,026$ | 13,947.31$ | 0.00008062$ |
| 2026-10-15 | 1,260,260$ | 16,417.89$ | 0.00007183$ |
| 2026-10-14 | 1,320,032$ | 22,851$ | 0.00007001$ |
| 2026-10-13 | 1,397,173$ | 15,044.90$ | 0.00007334$ |
| 2026-10-12 | 1,454,453$ | 13,903.03$ | 0.00007762$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
