Shifu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 333,670$ | 10.38$ | N/A |
| 2026-05-31 | 335,280$ | 18.49$ | 0.00000364$ |
| 2026-05-30 | 334,357$ | 41.86$ | 0.00000366$ |
| 2026-05-29 | 335,244$ | 3.72$ | 0.00000365$ |
| 2026-05-28 | 343,327$ | 7.05$ | 0.00000366$ |
| 2026-05-27 | 346,105$ | 82.92$ | 0.00000375$ |
| 2026-05-26 | 352,728$ | 238.02$ | 0.00000378$ |
| 2026-05-25 | 350,997$ | 1.067$ | 0.00000385$ |
| 2026-05-24 | 350,997$ | 1.067$ | 0.00000383$ |
| 2026-05-22 | 354,096$ | 1.93$ | 0.00000383$ |
| 2026-05-21 | 353,992$ | 1.42$ | 0.00000387$ |
| 2026-05-20 | 350,260$ | 45.61$ | 0.00000387$ |
| 2026-05-19 | 353,266$ | 51.67$ | 0.00000383$ |
| 2026-05-18 | 364,862$ | 87.46$ | 0.00000386$ |
| 2026-05-17 | 363,976$ | 98.98$ | 0.00000398$ |
| 2026-05-16 | 363,976$ | 98.98$ | 0.00000398$ |
| 2026-05-13 | 380,351$ | 4.87$ | 0.00000398$ |
| 2026-05-12 | 390,085$ | 62.27$ | 0.00000415$ |
| 2026-05-11 | 393,312$ | 125.72$ | 0.00000426$ |
| 2026-05-10 | 393,312$ | 125.72$ | 0.00000430$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
