Shifu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 398,889$ | 26.01$ | N/A |
| 2026-04-10 | 367,365$ | 2.88$ | 0.00000435$ |
| 2026-04-09 | 367,965$ | 2.89$ | 0.00000401$ |
| 2026-04-08 | 367,965$ | 2.89$ | 0.00000402$ |
| 2026-04-07 | 352,585$ | 1.99$ | 0.00000402$ |
| 2026-04-06 | 352,585$ | 1.99$ | 0.00000384$ |
| 2026-04-04 | 344,607$ | 25.44$ | 0.00000384$ |
| 2026-04-03 | 344,607$ | 25.44$ | 0.00000377$ |
| 2026-04-01 | 345,239$ | 45.41$ | 0.00000377$ |
| 2026-03-31 | 340,816$ | 57.00$ | 0.00000377$ |
| 2026-03-30 | 340,816$ | 57.00$ | 0.00000372$ |
| 2026-03-29 | 337,983$ | 184.42$ | 0.00000372$ |
| 2026-03-28 | 337,997$ | 184.36$ | 0.00000369$ |
| 2026-03-27 | 351,690$ | 49.99$ | 0.00000369$ |
| 2026-03-26 | 368,470$ | 33.13$ | 0.00000384$ |
| 2026-03-25 | 366,184$ | 32.93$ | 0.00000402$ |
| 2026-03-24 | 364,625$ | 40.31$ | 0.00000400$ |
| 2026-03-23 | 349,979$ | 90.93$ | 0.00000398$ |
| 2026-03-22 | 367,106$ | 100.92$ | 0.00000382$ |
| 2026-03-21 | 366,363$ | 104.63$ | 0.00000401$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
