Shih Tzu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 167,404$ | 575.31$ | N/A |
| 2026-06-01 | 175,239$ | 334.93$ | 0.00017780$ |
| 2026-05-31 | 181,247$ | 388.33$ | 0.00018644$ |
| 2026-05-30 | 163,607$ | 491.39$ | 0.00019293$ |
| 2026-05-29 | 168,715$ | 269.60$ | 0.00017407$ |
| 2026-05-28 | 170,643$ | 1,247.37$ | 0.00017950$ |
| 2026-05-27 | 173,541$ | 440.51$ | 0.00018155$ |
| 2026-05-26 | 179,326$ | 690.97$ | 0.00018451$ |
| 2026-05-25 | 181,637$ | 427.05$ | 0.00019087$ |
| 2026-05-24 | 184,057$ | 1,017.09$ | 0.00019325$ |
| 2026-05-23 | 191,451$ | 942.78$ | 0.00019584$ |
| 2026-05-22 | 186,717$ | 2,437.52$ | 0.00020369$ |
| 2026-05-21 | 173,539$ | 219.72$ | 0.00019865$ |
| 2026-05-20 | 169,969$ | 1,284.64$ | 0.00018461$ |
| 2026-05-19 | 180,634$ | 1,199.40$ | 0.00018084$ |
| 2026-05-18 | 186,904$ | 1,179.10$ | 0.00019218$ |
| 2026-05-17 | 197,003$ | 1,185.52$ | 0.00019885$ |
| 2026-05-16 | 203,030$ | 2,221.49$ | 0.00020942$ |
| 2026-05-15 | 194,641$ | 441.40$ | 0.00021599$ |
| 2026-05-14 | 194,526$ | 576.53$ | 0.00020709$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
