Shih Tzu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 260,560$ | 4,964.12$ | N/A |
| 2026-04-16 | 241,524$ | 3,976.27$ | 0.00027722$ |
| 2026-04-15 | 216,467$ | 1,417.87$ | 0.00025694$ |
| 2026-04-14 | 220,797$ | 1,149.50$ | 0.00023031$ |
| 2026-04-13 | 219,628$ | 276.74$ | 0.00023496$ |
| 2026-04-12 | 225,865$ | 694.26$ | 0.00023367$ |
| 2026-04-11 | 225,399$ | 713.93$ | 0.00024030$ |
| 2026-04-10 | 224,937$ | 790.49$ | 0.00023978$ |
| 2026-04-09 | 232,308$ | 207.87$ | 0.00023927$ |
| 2026-04-08 | 238,010$ | 568.00$ | 0.00024716$ |
| 2026-04-07 | 227,838$ | 1,198.88$ | 0.00025377$ |
| 2026-04-06 | 227,382$ | 3,681.01$ | 0.00024231$ |
| 2026-04-05 | 238,305$ | 1,740.37$ | 0.00024192$ |
| 2026-04-04 | 247,830$ | 779.84$ | 0.00025354$ |
| 2026-04-03 | 246,505$ | 7,791.47$ | 0.00026367$ |
| 2026-04-02 | 291,244$ | 1,105.12$ | 0.00026226$ |
| 2026-04-01 | 291,656$ | 3,255.09$ | 0.00030986$ |
| 2026-03-31 | 314,707$ | 2,144.26$ | 0.00031030$ |
| 2026-03-30 | 307,535$ | 1,309.07$ | 0.00033488$ |
| 2026-03-29 | 305,171$ | 3,621.38$ | 0.00032747$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
