SHILL Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 25,867$ | 7.79$ | N/A |
| 2026-04-15 | 25,545$ | 55.94$ | 0.00003309$ |
| 2026-04-14 | 26,290$ | 15.91$ | 0.00003267$ |
| 2026-04-13 | 25,595$ | 14.81$ | 0.00003363$ |
| 2026-04-12 | 26,109$ | 3.17$ | 0.00003277$ |
| 2026-04-11 | 26,087$ | 42.58$ | 0.00003340$ |
| 2026-04-10 | 26,151$ | 113.75$ | 0.00003337$ |
| 2026-04-09 | 27,641$ | 94.43$ | 0.00003342$ |
| 2026-04-08 | 27,159$ | 24.46$ | 0.00003536$ |
| 2026-04-07 | 25,738$ | 70.09$ | 0.00003475$ |
| 2026-04-06 | 25,116$ | 6.54$ | 0.00003295$ |
| 2026-04-05 | 24,823$ | 59.89$ | 0.00003213$ |
| 2026-04-04 | 23,468$ | 16.13$ | 0.00003176$ |
| 2026-04-03 | 23,299$ | 515.90$ | 0.00003002$ |
| 2026-04-02 | 23,736$ | 1,430.72$ | 0.00002981$ |
| 2026-04-01 | 29,775$ | 862.88$ | 0.00003037$ |
| 2026-03-31 | 29,977$ | 3,555.03$ | 0.00003809$ |
| 2026-03-30 | 29,651$ | 853.19$ | 0.00003835$ |
| 2026-03-29 | 36,121$ | 320.51$ | 0.00003793$ |
| 2026-03-28 | 36,593$ | 2,279.49$ | 0.00004619$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
