SHILL Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 29,395$ | 48.71$ | N/A |
| 2026-06-07 | 27,922$ | 239.17$ | 0.00003757$ |
| 2026-06-06 | 26,726$ | 134.26$ | 0.00003572$ |
| 2026-06-05 | 26,461$ | 148.63$ | 0.00003416$ |
| 2026-06-04 | 27,849$ | 36.48$ | 0.00003385$ |
| 2026-06-03 | 28,770$ | 185.08$ | 0.00003570$ |
| 2026-06-02 | 31,315$ | 326.30$ | 0.00003681$ |
| 2026-06-01 | 33,300$ | 42.73$ | 0.00004004$ |
| 2026-05-31 | 33,402$ | 88.24$ | 0.00004260$ |
| 2026-05-30 | 30,606$ | 31.78$ | 0.00004284$ |
| 2026-05-29 | 29,925$ | 34.98$ | 0.00003917$ |
| 2026-05-28 | 30,076$ | 188.97$ | 0.00003828$ |
| 2026-05-27 | 32,969$ | 157.22$ | 0.00003850$ |
| 2026-05-26 | 35,289$ | 199.48$ | 0.00004213$ |
| 2026-05-25 | 33,691$ | 331.19$ | 0.00004515$ |
| 2026-05-24 | 36,166$ | 135.23$ | 0.00004310$ |
| 2026-05-23 | 33,469$ | 13.61$ | 0.00004627$ |
| 2026-05-22 | 33,578$ | 6.86$ | 0.00004282$ |
| 2026-05-21 | 33,083$ | 245.97$ | 0.00004298$ |
| 2026-05-20 | 31,885$ | 127.09$ | 0.00004232$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
