ShimmerBridge Bridged USDT (ShimmerEVM) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 112,176$ | 6.98$ | N/A |
| 2026-04-18 | 112,183$ | 18.63$ | 1.000$ |
| 2026-04-17 | 112,174$ | 2.03$ | 1.000$ |
| 2026-04-16 | 112,177$ | 4.23$ | 1.000$ |
| 2026-04-15 | 112,193$ | 128.51$ | 1.000$ |
| 2026-04-14 | 112,306$ | 21.18$ | 1.000$ |
| 2026-04-13 | 112,281$ | 29.52$ | 1.000$ |
| 2026-04-12 | 113,202$ | 89.99$ | 1.000$ |
| 2026-04-11 | 113,199$ | 1.82$ | 1.000$ |
| 2026-04-10 | 113,170$ | 88.63$ | 1.000$ |
| 2026-04-09 | 113,222$ | 709.97$ | 0.999985$ |
| 2026-04-08 | 112,706$ | 531.54$ | 0.999959$ |
| 2026-04-07 | 113,117$ | 880.70$ | 0.999818$ |
| 2026-04-06 | 117,164$ | 286.21$ | 0.999939$ |
| 2026-04-05 | 116,922$ | 8,682.21$ | 0.999604$ |
| 2026-04-04 | 114,282$ | 1,661.31$ | 0.999878$ |
| 2026-04-03 | 114,287$ | 5.80$ | 0.999869$ |
| 2026-04-02 | 114,268$ | 5.00$ | 0.999926$ |
| 2026-04-01 | 114,195$ | 1.039$ | 0.999762$ |
| 2026-03-31 | 114,196$ | 5.87$ | 0.999122$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
