ShimmerBridge Bridged USDT (ShimmerEVM) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 110,082$ | 313.14$ | N/A |
| 2026-06-04 | 109,963$ | 1,466.78$ | 0.998899$ |
| 2026-06-03 | 111,161$ | 2.62$ | 0.998638$ |
| 2026-06-02 | 111,175$ | 24.79$ | 0.998520$ |
| 2026-06-01 | 111,102$ | 828.95$ | 0.998644$ |
| 2026-05-31 | 111,699$ | 6.98$ | 0.998530$ |
| 2026-05-30 | 111,699$ | 6.98$ | 0.998604$ |
| 2026-05-28 | 111,694$ | 2.21$ | 0.998604$ |
| 2026-05-27 | 111,695$ | 2.21$ | 0.998530$ |
| 2026-05-26 | 111,748$ | 4.71$ | 0.998565$ |
| 2026-05-25 | 111,715$ | 16.71$ | 0.998991$ |
| 2026-05-24 | 111,711$ | 11.45$ | 0.998719$ |
| 2026-05-23 | 111,721$ | 2.27$ | 0.998708$ |
| 2026-05-22 | 111,747$ | 50.20$ | 0.998819$ |
| 2026-05-21 | 111,743$ | 2.11$ | 0.999029$ |
| 2026-05-20 | 111,749$ | 6.33$ | 0.999001$ |
| 2026-05-19 | 111,779$ | 26.39$ | 0.999047$ |
| 2026-05-18 | 111,793$ | 6.21$ | 0.999315$ |
| 2026-05-17 | 111,802$ | 2.86$ | 0.999404$ |
| 2026-05-16 | 111,789$ | 2.09$ | 0.999505$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
