Shina Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 30,242$ | 8.34$ | N/A |
| 2026-06-15 | 30,242$ | 8.34$ | 0.000000000367760$ |
| 2026-06-12 | 28,148$ | 1.31$ | 0.000000000367760$ |
| 2026-06-11 | 28,148$ | 1.31$ | 0.000000000342295$ |
| 2026-06-08 | 26,415$ | 145.73$ | 0.000000000342295$ |
| 2026-06-07 | 26,415$ | 145.73$ | 0.000000000321220$ |
| 2026-06-06 | 26,809$ | 189.24$ | 0.000000000321220$ |
| 2026-06-05 | 26,869$ | 189.38$ | 0.000000000326365$ |
| 2026-06-01 | 34,516$ | 376.93$ | 0.000000000326608$ |
| 2026-05-31 | 35,512$ | 5.11$ | 0.000000000419737$ |
| 2026-05-30 | 35,512$ | 5.11$ | 0.000000000432088$ |
| 2026-05-28 | 36,797$ | 239.91$ | 0.000000000432088$ |
| 2026-05-27 | 36,877$ | 265.57$ | 0.000000000447315$ |
| 2026-05-26 | 37,951$ | 68.30$ | 0.000000000448571$ |
| 2026-05-25 | 37,951$ | 68.30$ | 0.000000000461508$ |
| 2026-05-24 | 38,492$ | 90.96$ | 0.000000000461508$ |
| 2026-05-23 | 38,294$ | 65.99$ | 0.000000000468027$ |
| 2026-05-22 | 38,375$ | 66.13$ | 0.000000000465682$ |
| 2026-05-21 | 38,608$ | 4.50$ | 0.000000000466643$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
