Shina Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,256,950$ | 8,745.55$ | N/A |
| 2026-04-16 | 1,231,488$ | 67,588$ | 0.000000089833$ |
| 2026-04-15 | 1,474,714$ | 4,600.37$ | 0.000000088035$ |
| 2026-04-14 | 1,549,506$ | 2,901.12$ | 0.000000105334$ |
| 2026-04-13 | 1,421,760$ | 3,028.15$ | 0.000000110702$ |
| 2026-04-12 | 1,462,851$ | 1,587.16$ | 0.000000101760$ |
| 2026-04-11 | 1,450,838$ | 966.86$ | 0.000000104562$ |
| 2026-04-10 | 1,414,018$ | 404.31$ | 0.000000103710$ |
| 2026-04-09 | 1,422,644$ | 2,906.72$ | 0.000000101076$ |
| 2026-04-08 | 1,435,485$ | 361.04$ | 0.000000101694$ |
| 2026-04-07 | 1,337,901$ | 642.32$ | 0.000000102574$ |
| 2026-04-06 | 1,335,417$ | 77.67$ | 0.000000095644$ |
| 2026-04-05 | 1,302,963$ | 620.79$ | 0.000000095333$ |
| 2026-04-04 | 1,297,657$ | 655.35$ | 0.000000093138$ |
| 2026-04-03 | 1,293,688$ | 1,048.93$ | 0.000000092787$ |
| 2026-04-02 | 1,344,277$ | 639.94$ | 0.000000092469$ |
| 2026-04-01 | 1,322,288$ | 32,818$ | 0.000000096076$ |
| 2026-03-31 | 1,507,767$ | 2,919.98$ | 0.000000094504$ |
| 2026-03-30 | 1,502,506$ | 3,738.54$ | 0.000000107760$ |
| 2026-03-29 | 1,563,771$ | 1,095.93$ | 0.000000107154$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
