Shina Inu 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-02 | 768,233$ | 137.67$ | N/A |
| 2026-11-01 | 758,009$ | 85.16$ | 0.000000055011$ |
| 2026-10-31 | 757,126$ | 445.61$ | 0.000000054279$ |
| 2026-10-30 | 759,828$ | 1,415.58$ | 0.000000054216$ |
| 2026-10-29 | 787,210$ | 703.89$ | 0.000000054409$ |
| 2026-10-28 | 784,725$ | 173.24$ | 0.000000056370$ |
| 2026-10-27 | 775,900$ | 412.22$ | 0.000000056192$ |
| 2026-10-26 | 779,412$ | 1,698.37$ | 0.000000055560$ |
| 2026-10-25 | 802,759$ | 1,379.25$ | 0.000000055812$ |
| 2026-10-24 | 812,910$ | 137.06$ | 0.000000057483$ |
| 2026-10-23 | 821,390$ | 191.61$ | 0.000000058210$ |
| 2026-10-22 | 848,590$ | 261.36$ | 0.000000058818$ |
| 2026-10-21 | 856,102$ | 5,946.14$ | 0.000000060765$ |
| 2026-10-20 | 862,086$ | 2,626.66$ | 0.000000061303$ |
| 2026-10-19 | 882,673$ | 591.65$ | 0.000000061732$ |
| 2026-10-18 | 882,048$ | 1,677.09$ | 0.000000063206$ |
| 2026-10-17 | 893,083$ | 2,638.63$ | 0.000000063161$ |
| 2026-10-16 | 898,759$ | 2,645.91$ | 0.000000063951$ |
| 2026-10-15 | 904,990$ | 7,446.03$ | 0.000000064358$ |
| 2026-10-14 | 945,123$ | 2,223.90$ | 0.000000064804$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
