Shina Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 945,687$ | 6,359.35$ | N/A |
| 2026-06-01 | 1,000,192$ | 4,407.62$ | 0.000000067625$ |
| 2026-05-31 | 1,022,942$ | 4,999.26$ | 0.000000071610$ |
| 2026-05-30 | 1,024,273$ | 1,567.48$ | 0.000000073206$ |
| 2026-05-29 | 1,009,891$ | 2,394.22$ | 0.000000073329$ |
| 2026-05-28 | 994,746$ | 4,108.13$ | 0.000000072284$ |
| 2026-05-27 | 1,020,518$ | 826.96$ | 0.000000071166$ |
| 2026-05-26 | 1,029,949$ | 2,274.30$ | 0.000000072988$ |
| 2026-05-25 | 1,002,484$ | 1,222.35$ | 0.000000073747$ |
| 2026-05-24 | 1,007,988$ | 2,911.87$ | 0.000000071768$ |
| 2026-05-23 | 999,190$ | 1,160.30$ | 0.000000072126$ |
| 2026-05-22 | 1,037,007$ | 5,164.19$ | 0.000000071556$ |
| 2026-05-21 | 990,381$ | 1,244.72$ | 0.000000074205$ |
| 2026-05-20 | 990,817$ | 460.94$ | 0.000000070867$ |
| 2026-05-19 | 997,047$ | 2,991.63$ | 0.000000070902$ |
| 2026-05-18 | 1,007,347$ | 1,090.29$ | 0.000000071316$ |
| 2026-05-17 | 1,026,714$ | 2,639.53$ | 0.000000072128$ |
| 2026-05-16 | 1,029,871$ | 2,130.88$ | 0.000000073453$ |
| 2026-05-15 | 1,036,236$ | 4,139.18$ | 0.000000073695$ |
| 2026-05-14 | 1,011,212$ | 2,913.59$ | 0.000000074161$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
