Shinjiru Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 40,981$ | 26.96$ | N/A |
| 2026-04-17 | 40,899$ | 27.48$ | 0.000000000041053$ |
| 2026-04-16 | 40,031$ | 50.54$ | 0.000000000040879$ |
| 2026-04-15 | 39,407$ | 67.29$ | 0.000000000040031$ |
| 2026-04-14 | 39,011$ | 3.75$ | 0.000000000039407$ |
| 2026-04-13 | 37,346$ | 584.31$ | 0.000000000039011$ |
| 2026-04-12 | 32,848$ | 34.27$ | 0.000000000037413$ |
| 2026-04-11 | 32,778$ | 34.19$ | 0.000000000032848$ |
| 2026-04-10 | 32,115$ | 17.58$ | 0.000000000032778$ |
| 2026-04-09 | 32,103$ | 48.70$ | 0.000000000032115$ |
| 2026-04-08 | 33,619$ | 136.30$ | 0.000000000032103$ |
| 2026-04-07 | 33,465$ | 9.92$ | 0.000000000033619$ |
| 2026-04-06 | 33,268$ | 10.50$ | 0.000000000033465$ |
| 2026-04-05 | 33,417$ | 36.72$ | 0.000000000033268$ |
| 2026-04-04 | 33,156$ | 259.01$ | 0.000000000033394$ |
| 2026-04-03 | 34,941$ | 10.52$ | 0.000000000033161$ |
| 2026-04-02 | 36,686$ | 300.58$ | 0.000000000034941$ |
| 2026-04-01 | 34,911$ | 35.93$ | 0.000000000036686$ |
| 2026-03-31 | 34,317$ | 10.87$ | 0.000000000034911$ |
| 2026-03-30 | 34,186$ | 664.59$ | 0.000000000034317$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
