Shinjiru Inu 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-08 | 25,764$ | 1.037$ | N/A |
| 2026-11-07 | 25,461$ | 6.59$ | 0.000000000025764$ |
| 2026-11-06 | 25,500$ | 10.83$ | 0.000000000025461$ |
| 2026-11-05 | 26,321$ | 10.37$ | 0.000000000025500$ |
| 2026-11-03 | 25,805$ | 3.87$ | 0.000000000026321$ |
| 2026-11-02 | 26,279$ | 7.48$ | 0.000000000025805$ |
| 2026-11-01 | 26,460$ | 5.31$ | 0.000000000026279$ |
| 2026-10-30 | 25,801$ | 104.38$ | 0.000000000026460$ |
| 2026-10-29 | 27,289$ | 8.28$ | 0.000000000025801$ |
| 2026-10-28 | 26,796$ | 7.00$ | 0.000000000027289$ |
| 2026-10-27 | 26,727$ | 66.67$ | 0.000000000026796$ |
| 2026-10-26 | 26,506$ | 2.56$ | 0.000000000026727$ |
| 2026-10-25 | 26,553$ | 5.64$ | 0.000000000026506$ |
| 2026-10-24 | 26,587$ | 5.45$ | 0.000000000026553$ |
| 2026-10-23 | 26,288$ | 6.05$ | 0.000000000026587$ |
| 2026-10-22 | 26,269$ | 6.05$ | 0.000000000026288$ |
| 2026-10-21 | 26,674$ | 3.47$ | 0.000000000026269$ |
| 2026-10-20 | 26,360$ | 3.10$ | 0.000000000026674$ |
| 2026-10-19 | 26,070$ | 1.47$ | 0.000000000026360$ |
| 2026-10-18 | 25,999$ | 21.54$ | 0.000000000026070$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
