shiny rock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 10,889.82$ | 11.46$ | N/A |
| 2026-04-16 | 10,806.42$ | 5.67$ | 0.00001090$ |
| 2026-04-15 | 10,832.26$ | 19.86$ | 0.00001081$ |
| 2026-04-14 | 10,712.40$ | 146.95$ | 0.00001087$ |
| 2026-04-13 | 10,293.14$ | 15.95$ | 0.00001072$ |
| 2026-04-12 | 10,349.84$ | 125.40$ | 0.00001031$ |
| 2026-04-11 | 10,339.33$ | 1.63$ | 0.00001036$ |
| 2026-04-10 | 10,407.88$ | 197.50$ | 0.00001035$ |
| 2026-04-09 | 10,916.51$ | 194.50$ | 0.00001029$ |
| 2026-04-08 | 10,428.76$ | 130.54$ | 0.00001092$ |
| 2026-04-07 | 10,719.33$ | 190.27$ | 0.00001043$ |
| 2026-04-06 | 11,218.11$ | 18.45$ | 0.00001073$ |
| 2026-04-05 | 11,201.75$ | 362.16$ | 0.00001122$ |
| 2026-04-04 | 11,288.30$ | 166.20$ | 0.00001120$ |
| 2026-04-03 | 11,804.68$ | 298.35$ | 0.00001129$ |
| 2026-04-02 | 11,653.64$ | 267.54$ | 0.00001181$ |
| 2026-04-01 | 11,218.57$ | 136.47$ | 0.00001166$ |
| 2026-03-31 | 11,631.11$ | 665.16$ | 0.00001124$ |
| 2026-03-30 | 11,736.83$ | 1.67$ | 0.00001164$ |
| 2026-03-29 | 11,659.20$ | 5.35$ | 0.00001177$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
