shiny rock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 9,606.24$ | 1.28$ | N/A |
| 2026-05-30 | 9,725.26$ | 196.24$ | 0.00000961$ |
| 2026-05-29 | 9,548.23$ | 5.27$ | 0.00000973$ |
| 2026-05-28 | 9,645.39$ | 46.30$ | 0.00000961$ |
| 2026-05-27 | 9,643.24$ | 17.38$ | 0.00000965$ |
| 2026-05-26 | 9,715.52$ | 28.89$ | 0.00000966$ |
| 2026-05-25 | 9,715.52$ | 28.89$ | 0.00000964$ |
| 2026-05-24 | 9,809.05$ | 3.85$ | 0.00000964$ |
| 2026-05-23 | 9,777.86$ | 3.84$ | 0.00000982$ |
| 2026-05-22 | 9,835.53$ | 16.23$ | 0.00000978$ |
| 2026-05-21 | 9,836.04$ | 23.66$ | 0.00000984$ |
| 2026-05-20 | 9,893.31$ | 546.43$ | 0.00000984$ |
| 2026-05-19 | 10,054.80$ | 1,274.93$ | 0.00000989$ |
| 2026-05-18 | 10,056.50$ | 6.84$ | 0.00001010$ |
| 2026-05-17 | 10,052.99$ | 6.83$ | 0.00001007$ |
| 2026-05-16 | 9,988.89$ | 38.82$ | 0.00001006$ |
| 2026-05-15 | 10,002.65$ | 16.39$ | 0.00000999$ |
| 2026-05-14 | 9,941.31$ | 69.00$ | 0.00001001$ |
| 2026-05-13 | 9,931.26$ | 4.11$ | 0.00000995$ |
| 2026-05-12 | 9,944.00$ | 5.46$ | 0.00000993$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
