SHIRO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,344.86$ | 88.60$ | N/A |
| 2026-04-15 | 5,325.30$ | 5.35$ | 0.00000535$ |
| 2026-04-14 | 5,447.71$ | 33.55$ | 0.00000533$ |
| 2026-04-13 | 5,447.71$ | 33.55$ | 0.00000545$ |
| 2026-04-11 | 5,458.72$ | 83.64$ | 0.00000545$ |
| 2026-04-10 | 5,557.61$ | 10.48$ | 0.00000546$ |
| 2026-04-09 | 5,480.63$ | 11.02$ | 0.00000556$ |
| 2026-04-08 | 5,716.28$ | 4.64$ | 0.00000548$ |
| 2026-04-07 | 5,447.40$ | 29.03$ | 0.00000572$ |
| 2026-04-06 | 5,303.76$ | 1.48$ | 0.00000545$ |
| 2026-04-05 | 5,396.05$ | 65.25$ | 0.00000532$ |
| 2026-04-04 | 5,476.69$ | 31.19$ | 0.00000540$ |
| 2026-04-03 | 5,456.69$ | 31.08$ | 0.00000548$ |
| 2026-04-02 | 5,549.26$ | 36.62$ | 0.00000546$ |
| 2026-04-01 | 5,693.56$ | 70.18$ | 0.00000555$ |
| 2026-03-31 | 5,578.76$ | 7.24$ | 0.00000569$ |
| 2026-03-30 | 5,462.62$ | 56.07$ | 0.00000558$ |
| 2026-03-29 | 5,248.92$ | 136.40$ | 0.00000546$ |
| 2026-03-28 | 5,306.05$ | 92.10$ | 0.00000528$ |
| 2026-03-27 | 5,319.76$ | 76.60$ | 0.00000531$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
