SHIRO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 3,514.13$ | 144.37$ | N/A |
| 2026-06-16 | 3,481.06$ | 143.02$ | 0.00000351$ |
| 2026-06-15 | 3,881.65$ | 54.86$ | 0.00000348$ |
| 2026-06-14 | 3,976.79$ | 487.43$ | 0.00000389$ |
| 2026-06-13 | 3,976.79$ | 487.43$ | 0.00000398$ |
| 2026-06-12 | 3,132.99$ | 2.17$ | 0.00000398$ |
| 2026-06-11 | 3,132.99$ | 2.17$ | 0.00000313$ |
| 2026-06-09 | 3,136.76$ | 5.41$ | 0.00000313$ |
| 2026-06-08 | 3,136.76$ | 5.41$ | 0.00000314$ |
| 2026-06-07 | 2,957.49$ | 13.83$ | 0.00000314$ |
| 2026-06-06 | 2,957.49$ | 13.83$ | 0.00000296$ |
| 2026-06-05 | 3,249.75$ | 1.81$ | 0.00000296$ |
| 2026-06-04 | 3,389.78$ | 4.96$ | 0.00000325$ |
| 2026-06-03 | 3,895.00$ | 32.21$ | 0.00000339$ |
| 2026-06-02 | 3,898.45$ | 76.48$ | 0.00000390$ |
| 2026-06-01 | 4,211.96$ | 1,064.14$ | 0.00000390$ |
| 2026-05-31 | 6,050.99$ | 20.92$ | 0.00000421$ |
| 2026-05-30 | 6,050.99$ | 20.92$ | 0.00000605$ |
| 2026-05-27 | 6,198.05$ | 6.07$ | 0.00000605$ |
| 2026-05-26 | 6,426.76$ | 95.07$ | 0.00000620$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
