Shiryo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 74,724$ | 64.36$ | N/A |
| 2026-06-07 | 68,144$ | 46.81$ | 0.000000000000080835$ |
| 2026-06-06 | 68,132$ | 0.969539$ | 0.000000000000073716$ |
| 2026-06-05 | 76,388$ | 11.62$ | 0.000000000000073703$ |
| 2026-06-04 | 76,388$ | 11.62$ | 0.000000000000082635$ |
| 2026-06-03 | 85,085$ | 1.97$ | 0.000000000000082635$ |
| 2026-06-02 | 85,929$ | 1.98$ | 0.000000000000092043$ |
| 2026-06-01 | 85,764$ | 7.68$ | 0.000000000000092956$ |
| 2026-05-31 | 86,401$ | 24.63$ | 0.000000000000092777$ |
| 2026-05-30 | 89,890$ | 63.19$ | 0.000000000000093506$ |
| 2026-05-29 | 88,809$ | 21.62$ | 0.000000000000097313$ |
| 2026-05-28 | 89,510$ | 14.57$ | 0.000000000000096072$ |
| 2026-05-27 | 92,875$ | 22.84$ | 0.000000000000096780$ |
| 2026-05-26 | 93,262$ | 4.17$ | 0.000000000000100471$ |
| 2026-05-25 | 92,721$ | 3.94$ | 0.000000000000100889$ |
| 2026-05-24 | 96,022$ | 26.85$ | 0.000000000000100303$ |
| 2026-05-23 | 93,646$ | 4.48$ | 0.000000000000103868$ |
| 2026-05-22 | 94,683$ | 49.22$ | 0.000000000000101304$ |
| 2026-05-21 | 94,683$ | 49.22$ | 0.000000000000102426$ |
| 2026-05-19 | 92,577$ | 1.18$ | 0.000000000000102426$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
