Shiryo 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-16 | 89,620$ | 27.72$ | N/A |
| 2026-09-15 | 115,722$ | 252.07$ | 0.000000000000091431$ |
| 2026-09-14 | 114,575$ | 17.41$ | 0.000000000000118061$ |
| 2026-09-13 | 115,779$ | 12.65$ | 0.000000000000116891$ |
| 2026-09-12 | 114,057$ | 1.95$ | 0.000000000000118119$ |
| 2026-09-11 | 111,208$ | 1.72$ | 0.000000000000116362$ |
| 2026-09-10 | 112,377$ | 1.31$ | 0.000000000000113455$ |
| 2026-09-08 | 113,600$ | 1.66$ | 0.000000000000114647$ |
| 2026-09-07 | 114,707$ | 3.99$ | 0.000000000000115896$ |
| 2026-09-06 | 112,936$ | 22.28$ | 0.000000000000117025$ |
| 2026-09-05 | 110,780$ | 10.79$ | 0.000000000000115218$ |
| 2026-09-04 | 113,473$ | 5.01$ | 0.000000000000113018$ |
| 2026-09-03 | 107,445$ | 1.53$ | 0.000000000000115766$ |
| 2026-09-02 | 109,852$ | 70.85$ | 0.000000000000109616$ |
| 2026-09-01 | 117,874$ | 1.66$ | 0.000000000000112072$ |
| 2026-08-31 | 115,549$ | 29.99$ | 0.000000000000120256$ |
| 2026-08-30 | 115,653$ | 18.18$ | 0.000000000000117884$ |
| 2026-08-29 | 117,933$ | 22.51$ | 0.000000000000117990$ |
| 2026-08-28 | 121,193$ | 3.38$ | 0.000000000000120317$ |
| 2026-08-27 | 119,780$ | 3.29$ | 0.000000000000123642$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
