Shiryo 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-01 | 76,946$ | 2.05$ | N/A |
| 2026-10-31 | 76,596$ | 20.17$ | 0.000000000000078501$ |
| 2026-10-30 | 78,852$ | 11.58$ | 0.000000000000078144$ |
| 2026-10-29 | 81,622$ | 16.74$ | 0.000000000000080446$ |
| 2026-10-28 | 80,453$ | 4.47$ | 0.000000000000083272$ |
| 2026-10-27 | 80,523$ | 4.48$ | 0.000000000000082079$ |
| 2026-10-25 | 80,748$ | 2.60$ | 0.000000000000082151$ |
| 2026-10-24 | 81,742$ | 91.38$ | 0.000000000000082380$ |
| 2026-10-23 | 76,213$ | 66.36$ | 0.000000000000083394$ |
| 2026-10-22 | 83,726$ | 8.74$ | 0.000000000000077753$ |
| 2026-10-21 | 84,582$ | 17.77$ | 0.000000000000085418$ |
| 2026-10-20 | 84,458$ | 45.42$ | 0.000000000000086291$ |
| 2026-10-19 | 83,551$ | 18.56$ | 0.000000000000086165$ |
| 2026-10-18 | 83,730$ | 15.82$ | 0.000000000000085239$ |
| 2026-10-17 | 83,752$ | 7.34$ | 0.000000000000085422$ |
| 2026-10-16 | 84,411$ | 35.15$ | 0.000000000000085444$ |
| 2026-10-15 | 81,432$ | 28.08$ | 0.000000000000086117$ |
| 2026-10-14 | 82,863$ | 11.82$ | 0.000000000000083077$ |
| 2026-10-13 | 80,529$ | 45.41$ | 0.000000000000084537$ |
| 2026-10-12 | 80,530$ | 2.45$ | 0.000000000000082156$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
