Shitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-19 | 28,167$ | 1.097$ | N/A |
| 2026-05-18 | 28,324$ | 2.64$ | 0.00002817$ |
| 2026-05-17 | 29,043$ | 118.06$ | 0.00002834$ |
| 2026-05-16 | 29,995$ | 30.12$ | 0.00002890$ |
| 2026-05-15 | 31,134$ | 60.44$ | 0.00003015$ |
| 2026-05-14 | 30,806$ | 75.52$ | 0.00003129$ |
| 2026-05-13 | 32,121$ | 83.70$ | 0.00003081$ |
| 2026-05-12 | 33,442$ | 1,343.86$ | 0.00003229$ |
| 2026-05-11 | 32,026$ | 1,533.85$ | 0.00003344$ |
| 2026-05-10 | 29,925$ | 125.30$ | 0.00003218$ |
| 2026-05-09 | 29,452$ | 43.08$ | 0.00003008$ |
| 2026-05-08 | 28,269$ | 7.43$ | 0.00002947$ |
| 2026-05-07 | 28,269$ | 7.43$ | 0.00002840$ |
| 2026-05-06 | 27,694$ | 13.10$ | 0.00002840$ |
| 2026-05-05 | 27,164$ | 25.27$ | 0.00002769$ |
| 2026-05-04 | 27,003$ | 11.31$ | 0.00002716$ |
| 2026-05-03 | 27,012$ | 105.83$ | 0.00002700$ |
| 2026-05-02 | 26,846$ | 24.00$ | 0.00002701$ |
| 2026-05-01 | 26,797$ | 76.79$ | 0.00002685$ |
| 2026-04-30 | 26,580$ | 75.80$ | 0.00002693$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
