Shitcoin 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 28,511$ | 127.91$ | N/A |
| 2026-07-04 | 28,965$ | 154.25$ | 0.00002897$ |
| 2026-07-03 | 29,419$ | 56.53$ | 0.00002942$ |
| 2026-07-02 | 28,804$ | 10.96$ | 0.00002880$ |
| 2026-07-01 | 27,548$ | 53.96$ | 0.00002755$ |
| 2026-06-30 | 25,983$ | 1.064$ | 0.00002598$ |
| 2026-06-29 | 26,474$ | 58.11$ | 0.00002647$ |
| 2026-06-28 | 25,504$ | 255.10$ | 0.00002550$ |
| 2026-06-27 | 25,044$ | 1.94$ | 0.00002504$ |
| 2026-06-26 | 25,549$ | 260.14$ | 0.00002555$ |
| 2026-06-25 | 23,899$ | 4.27$ | 0.00002390$ |
| 2026-06-19 | 24,372$ | 6.92$ | 0.00002437$ |
| 2026-06-18 | 24,602$ | 29.15$ | 0.00002460$ |
| 2026-06-17 | 26,345$ | 1.50$ | 0.00002634$ |
| 2026-06-16 | 26,247$ | 1.49$ | 0.00002625$ |
| 2026-06-15 | 26,231$ | 1.23$ | 0.00002623$ |
| 2026-06-14 | 24,623$ | 137.21$ | 0.00002462$ |
| 2026-06-13 | 24,660$ | 137.42$ | 0.00002466$ |
| 2026-06-12 | 23,836$ | 265.66$ | 0.00002384$ |
| 2026-06-11 | 23,862$ | 17.46$ | 0.00002386$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
