shitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,640.49$ | 206.72$ | N/A |
| 2026-04-16 | 5,914.88$ | 412.91$ | 0.00000681$ |
| 2026-04-15 | 7,282.50$ | 135.61$ | 0.00000607$ |
| 2026-04-14 | 7,423.30$ | 493.89$ | 0.00000747$ |
| 2026-04-13 | 7,493.61$ | 1,341.11$ | 0.00000762$ |
| 2026-04-12 | 9,359.23$ | 2,027.45$ | 0.00000780$ |
| 2026-04-11 | 6,513.86$ | 13,956.96$ | 0.00000960$ |
| 2026-04-10 | 42,797$ | 13,304.81$ | 0.00000632$ |
| 2026-04-09 | 37,971$ | 5,562.04$ | 0.00004392$ |
| 2026-04-08 | 46,531$ | 10,373.79$ | 0.00003874$ |
| 2026-04-07 | 52,594$ | 2,415.70$ | 0.00004853$ |
| 2026-04-06 | 54,571$ | 15,987.73$ | 0.00005366$ |
| 2026-04-05 | 53,835$ | 12,965.99$ | 0.00005584$ |
| 2026-04-04 | 63,982$ | 25,024$ | 0.00005621$ |
| 2026-04-03 | 62,491$ | 11,079.10$ | 0.00006528$ |
| 2026-04-02 | 89,601$ | 10,477.63$ | 0.00006315$ |
| 2026-04-01 | 60,202$ | 13,168.46$ | 0.00009023$ |
| 2026-03-31 | 50,093$ | 11,270.40$ | 0.00006984$ |
| 2026-03-30 | 63,295$ | 9,342.06$ | 0.00004623$ |
| 2026-03-29 | 64,214$ | 12,054.38$ | 0.00006421$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
