shitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 11,589.51$ | 3.06$ | N/A |
| 2026-06-01 | 11,556.60$ | 7.01$ | 0.00001643$ |
| 2026-05-31 | 11,648.92$ | 16.22$ | 0.00001639$ |
| 2026-05-30 | 11,667.27$ | 24.86$ | 0.00001652$ |
| 2026-05-29 | 11,775.84$ | 223.21$ | 0.00001654$ |
| 2026-05-28 | 12,810.64$ | 396.54$ | 0.00001670$ |
| 2026-05-27 | 12,157.40$ | 296.02$ | 0.00001816$ |
| 2026-05-26 | 13,594.21$ | 1,068.74$ | 0.00001724$ |
| 2026-05-25 | 13,023.24$ | 2.85$ | 0.00001917$ |
| 2026-05-24 | 13,183.49$ | 39.76$ | 0.00001848$ |
| 2026-05-23 | 12,960.43$ | 17.95$ | 0.00001869$ |
| 2026-05-22 | 13,346.98$ | 10.69$ | 0.00001824$ |
| 2026-05-21 | 13,267.90$ | 555.63$ | 0.00001892$ |
| 2026-05-20 | 13,616.37$ | 510.02$ | 0.00001881$ |
| 2026-05-19 | 13,822.78$ | 307.83$ | 0.00001931$ |
| 2026-05-18 | 13,903.47$ | 169.47$ | 0.00001962$ |
| 2026-05-17 | 15,009.21$ | 4,731.69$ | 0.00001971$ |
| 2026-05-16 | 20,669$ | 5,592.42$ | 0.00002128$ |
| 2026-05-15 | 13,560.44$ | 17.15$ | 0.00002954$ |
| 2026-05-14 | 13,563.23$ | 1,216.15$ | 0.00001936$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
