Shitcoin on TON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 30,750$ | 11.00$ | N/A |
| 2026-04-16 | 30,479$ | 1.39$ | 0.00042531$ |
| 2026-04-15 | 30,479$ | 1.39$ | 0.00042157$ |
| 2026-04-14 | 31,728$ | 5.09$ | 0.00042157$ |
| 2026-04-13 | 31,700$ | 5.08$ | 0.00043884$ |
| 2026-04-12 | 31,746$ | 1.46$ | 0.00043846$ |
| 2026-04-11 | 28,420$ | 30.63$ | 0.00043960$ |
| 2026-04-10 | 28,420$ | 30.63$ | 0.00039309$ |
| 2026-04-09 | 27,578$ | 1.53$ | 0.00039309$ |
| 2026-04-08 | 27,301$ | 1.52$ | 0.00038120$ |
| 2026-04-07 | 27,301$ | 1.52$ | 0.00037760$ |
| 2026-04-06 | 27,517$ | 5.06$ | 0.00037760$ |
| 2026-04-05 | 27,180$ | 21.04$ | 0.00038109$ |
| 2026-04-04 | 27,242$ | 21.09$ | 0.00037581$ |
| 2026-04-02 | 26,931$ | 3.08$ | 0.00037679$ |
| 2026-04-01 | 26,931$ | 3.08$ | 0.00037255$ |
| 2026-03-23 | 27,576$ | 3.81$ | 0.00037255$ |
| 2026-03-22 | 27,591$ | 3.82$ | 0.00038141$ |
| 2026-03-21 | 27,456$ | 4.63$ | 0.00038162$ |
| 2026-03-20 | 27,456$ | 4.63$ | 0.00037975$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
