Shitcoin on TON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 44,496$ | 18.88$ | N/A |
| 2026-05-31 | 42,532$ | 3.16$ | 0.00061407$ |
| 2026-05-30 | 40,788$ | 81.71$ | 0.00058798$ |
| 2026-05-29 | 40,906$ | 7.05$ | 0.00056440$ |
| 2026-05-28 | 44,057$ | 5.71$ | 0.00056705$ |
| 2026-05-27 | 44,057$ | 5.71$ | 0.00061045$ |
| 2026-05-23 | 46,963$ | 59.34$ | 0.00061045$ |
| 2026-05-22 | 47,859$ | 60.28$ | 0.00065244$ |
| 2026-05-21 | 47,910$ | 60.26$ | 0.00066278$ |
| 2026-05-20 | 45,930$ | 4.14$ | 0.00066249$ |
| 2026-05-19 | 46,652$ | 87.15$ | 0.00063429$ |
| 2026-05-18 | 44,367$ | 1,897.40$ | 0.00064946$ |
| 2026-05-17 | 42,235$ | 34.31$ | 0.00061677$ |
| 2026-05-16 | 43,460$ | 29.74$ | 0.00058411$ |
| 2026-05-15 | 47,244$ | 79.63$ | 0.00060010$ |
| 2026-05-14 | 46,537$ | 37.81$ | 0.00065287$ |
| 2026-05-13 | 51,011$ | 94.25$ | 0.00064366$ |
| 2026-05-12 | 53,530$ | 126.47$ | 0.00070555$ |
| 2026-05-11 | 54,508$ | 117.98$ | 0.00074033$ |
| 2026-05-10 | 53,910$ | 26.66$ | 0.00075236$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
