Shiva Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 128,109$ | 639.39$ | N/A |
| 2026-06-19 | 129,651$ | 43.58$ | 0.000000001282$ |
| 2026-06-18 | 133,746$ | 192.88$ | 0.000000001296$ |
| 2026-06-17 | 136,757$ | 138.06$ | 0.000000001338$ |
| 2026-06-16 | 135,622$ | 827.36$ | 0.000000001368$ |
| 2026-06-15 | 125,084$ | 250.81$ | 0.000000001357$ |
| 2026-06-14 | 121,988$ | 112.16$ | 0.000000001253$ |
| 2026-06-13 | 121,860$ | 54.70$ | 0.000000001220$ |
| 2026-06-12 | 128,613$ | 25,785$ | 0.000000001219$ |
| 2026-06-11 | 124,643$ | 31,671$ | 0.000000001286$ |
| 2026-06-10 | 110,034$ | 25,440$ | 0.000000001249$ |
| 2026-06-09 | 113,195$ | 24,724$ | 0.000000001100$ |
| 2026-06-08 | 114,236$ | 28,441$ | 0.000000001132$ |
| 2026-06-07 | 117,871$ | 15.67$ | 0.000000001142$ |
| 2026-06-06 | 118,489$ | 1.46$ | 0.000000001179$ |
| 2026-06-05 | 132,639$ | 1.035$ | 0.000000001187$ |
| 2026-06-04 | 135,681$ | 13.43$ | 0.000000001326$ |
| 2026-06-03 | 139,414$ | 257.68$ | 0.000000001357$ |
| 2026-06-02 | 138,502$ | 34,194$ | 0.000000001394$ |
| 2026-06-01 | 158,689$ | 40,857$ | 0.000000001385$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
