Shiva Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 220,004$ | 47,000$ | N/A |
| 2026-04-16 | 189,564$ | 39,483$ | 0.000000002193$ |
| 2026-04-15 | 206,367$ | 44,310$ | 0.000000001896$ |
| 2026-04-14 | 188,545$ | 37,350$ | 0.000000002064$ |
| 2026-04-13 | 174,937$ | 40,696$ | 0.000000001885$ |
| 2026-04-12 | 180,963$ | 14,208.97$ | 0.000000001749$ |
| 2026-04-11 | 198,908$ | 38,542$ | 0.000000001810$ |
| 2026-04-10 | 195,943$ | 44,034$ | 0.000000001989$ |
| 2026-04-09 | 173,681$ | 38,641$ | 0.000000001950$ |
| 2026-04-08 | 200,045$ | 49,516$ | 0.000000001976$ |
| 2026-04-07 | 164,884$ | 41,063$ | 0.000000002000$ |
| 2026-04-06 | 162,987$ | 40,499$ | 0.000000001649$ |
| 2026-04-05 | 172,997$ | 39,840$ | 0.000000001627$ |
| 2026-04-04 | 187,775$ | 36,940$ | 0.000000001718$ |
| 2026-04-03 | 185,857$ | 36,764$ | 0.000000001878$ |
| 2026-04-02 | 214,523$ | 39,492$ | 0.000000001859$ |
| 2026-04-01 | 175,483$ | 34,807$ | 0.000000002145$ |
| 2026-03-31 | 190,490$ | 37,758$ | 0.000000001755$ |
| 2026-03-30 | 163,453$ | 30,311$ | 0.000000001905$ |
| 2026-03-29 | 190,399$ | 34,687$ | 0.000000001643$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
