shiyo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 6,110.59$ | 26.80$ | N/A |
| 2026-06-15 | 5,924.26$ | 103.28$ | 0.00000612$ |
| 2026-06-14 | 5,532.72$ | 5.54$ | 0.00000589$ |
| 2026-06-13 | 5,532.72$ | 5.54$ | 0.00000554$ |
| 2026-06-12 | 5,555.54$ | 78.25$ | 0.00000554$ |
| 2026-06-11 | 5,415.56$ | 19.04$ | 0.00000556$ |
| 2026-06-10 | 5,646.10$ | 10.14$ | 0.00000542$ |
| 2026-06-09 | 5,674.84$ | 50.96$ | 0.00000565$ |
| 2026-06-08 | 5,679.07$ | 50.99$ | 0.00000568$ |
| 2026-06-07 | 5,259.54$ | 187.06$ | 0.00000568$ |
| 2026-06-06 | 5,636.52$ | 1.60$ | 0.00000526$ |
| 2026-06-05 | 5,640.92$ | 1.60$ | 0.00000564$ |
| 2026-06-04 | 5,940.20$ | 5.94$ | 0.00000565$ |
| 2026-06-03 | 6,129.67$ | 37.67$ | 0.00000594$ |
| 2026-06-02 | 6,748.40$ | 134.12$ | 0.00000615$ |
| 2026-06-01 | 7,080.46$ | 22.35$ | 0.00000675$ |
| 2026-05-31 | 7,147.85$ | 43.91$ | 0.00000709$ |
| 2026-05-30 | 7,025.86$ | 79.09$ | 0.00000715$ |
| 2026-05-29 | 7,002.52$ | 155.45$ | 0.00000703$ |
| 2026-05-28 | 7,113.98$ | 7.12$ | 0.00000701$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
