ShMonad 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 9,153,459$ | 100.60$ | N/A |
| 2026-07-14 | 9,104,619$ | 12.18$ | 0.03609316$ |
| 2026-07-13 | 8,915,908$ | 166.72$ | 0.03535047$ |
| 2026-07-12 | 9,154,653$ | 377.73$ | 0.03623013$ |
| 2026-07-11 | 9,144,645$ | 855.37$ | 0.03616835$ |
| 2026-07-10 | 8,697,799$ | 6,336.93$ | 0.03615486$ |
| 2026-07-09 | 8,878,701$ | 3,285.71$ | 0.03647386$ |
| 2026-07-08 | 8,750,665$ | 18,331.41$ | 0.03600801$ |
| 2026-07-07 | 9,559,255$ | 35,205$ | 0.03901810$ |
| 2026-07-06 | 9,854,736$ | 213,097$ | 0.03994856$ |
| 2026-07-05 | 8,437,930$ | 1,929.94$ | 0.03423149$ |
| 2026-07-04 | 8,160,607$ | 1,804.90$ | 0.03343301$ |
| 2026-07-03 | 7,915,965$ | 17,389.39$ | 0.03242689$ |
| 2026-07-02 | 7,705,368$ | 19,113.40$ | 0.03168459$ |
| 2026-07-01 | 7,691,360$ | 10,518.63$ | 0.03162860$ |
| 2026-06-30 | 7,035,324$ | 33,396$ | 0.02903125$ |
| 2026-06-29 | 7,278,264$ | 8,407.08$ | 0.02994749$ |
| 2026-06-28 | 7,192,313$ | 4,670.60$ | 0.02958146$ |
| 2026-06-27 | 7,237,011$ | 8,929.95$ | 0.02979609$ |
| 2026-06-26 | 7,412,959$ | 12,511.56$ | 0.03061403$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
