ShMonad 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 9,122,913$ | 32,886$ | N/A |
| 2026-05-29 | 9,526,060$ | 111,815$ | 0.03646075$ |
| 2026-05-28 | 9,363,056$ | 28,850$ | 0.03691082$ |
| 2026-05-27 | 10,075,440$ | 66,727$ | 0.03640551$ |
| 2026-05-26 | 10,510,710$ | 106,446$ | 0.03920567$ |
| 2026-05-25 | 10,074,856$ | 82,450$ | 0.04108394$ |
| 2026-05-24 | 10,142,353$ | 58,516$ | 0.03954734$ |
| 2026-05-23 | 10,315,917$ | 62,664$ | 0.04003197$ |
| 2026-05-22 | 11,232,658$ | 123,833$ | 0.04087449$ |
| 2026-05-21 | 10,499,194$ | 63,506$ | 0.04474767$ |
| 2026-05-20 | 9,289,916$ | 149,153$ | 0.04174315$ |
| 2026-05-19 | 9,876,470$ | 87,196$ | 0.04052222$ |
| 2026-05-18 | 11,152,284$ | 67,244$ | 0.04199869$ |
| 2026-05-17 | 11,191,470$ | 56,891$ | 0.04325914$ |
| 2026-05-16 | 11,301,447$ | 92,234$ | 0.04322769$ |
| 2026-05-15 | 11,857,137$ | 128,086$ | 0.04404063$ |
| 2026-05-14 | 10,990,488$ | 97,493$ | 0.04635276$ |
| 2026-05-13 | 12,066,497$ | 232,619$ | 0.04684257$ |
| 2026-05-12 | 13,026,895$ | 152,971$ | 0.04792587$ |
| 2026-05-11 | 13,720,171$ | 150,943$ | 0.052305$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
