ShMonad 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 15,568,940$ | 34,305$ | N/A |
| 2026-04-13 | 14,116,541$ | 32,008$ | 0.055518$ |
| 2026-04-12 | 15,432,517$ | 65,476$ | 0.050217$ |
| 2026-04-11 | 15,294,625$ | 185,681$ | 0.054730$ |
| 2026-04-10 | 14,089,355$ | 61,317$ | 0.054279$ |
| 2026-04-09 | 13,136,499$ | 124,368$ | 0.050860$ |
| 2026-04-08 | 12,980,736$ | 71,155$ | 0.04773578$ |
| 2026-04-07 | 11,484,613$ | 57,036$ | 0.04719312$ |
| 2026-04-06 | 12,353,322$ | 23,995$ | 0.04168845$ |
| 2026-04-05 | 12,154,409$ | 73,168$ | 0.04338845$ |
| 2026-04-04 | 12,006,437$ | 58,632$ | 0.04185324$ |
| 2026-04-03 | 11,076,169$ | 112,101$ | 0.04162526$ |
| 2026-04-02 | 10,310,000$ | 57,116$ | 0.03841978$ |
| 2026-04-01 | 9,960,839$ | 363,354$ | 0.03660706$ |
| 2026-03-31 | 8,670,272$ | 224,565$ | 0.03809260$ |
| 2026-03-30 | 8,122,054$ | 78,086$ | 0.03414065$ |
| 2026-03-29 | 8,161,369$ | 152,838$ | 0.03376011$ |
| 2026-03-28 | 7,901,603$ | 89,199$ | 0.03547249$ |
| 2026-03-27 | 8,519,810$ | 184,780$ | 0.03439487$ |
| 2026-03-26 | 9,392,473$ | 416,947$ | 0.03709336$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
