ShMonad 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 4,913,657$ | 556.86$ | N/A |
| 2026-11-08 | 5,216,117$ | 5,477.66$ | 0.02580688$ |
| 2026-11-07 | 5,333,935$ | 310.64$ | 0.02741245$ |
| 2026-11-06 | 5,298,907$ | 522.20$ | 0.02799356$ |
| 2026-11-05 | 5,755,019$ | 957.39$ | 0.02788665$ |
| 2026-11-04 | 5,699,010$ | 1,184.61$ | 0.03022019$ |
| 2026-11-03 | 5,470,815$ | 2,496.38$ | 0.02997717$ |
| 2026-11-02 | 6,057,294$ | 288.04$ | 0.02884533$ |
| 2026-11-01 | 6,049,417$ | 1,196.70$ | 0.03156685$ |
| 2026-10-31 | 6,226,793$ | 1,352.24$ | 0.03152530$ |
| 2026-10-30 | 6,403,131$ | 988.81$ | 0.03244816$ |
| 2026-10-29 | 7,212,720$ | 310.73$ | 0.03102836$ |
| 2026-10-28 | 7,181,574$ | 232.63$ | 0.03499362$ |
| 2026-10-27 | 7,274,433$ | 174.48$ | 0.03491644$ |
| 2026-10-26 | 7,200,628$ | 260.22$ | 0.03568576$ |
| 2026-10-25 | 7,225,990$ | 577.13$ | 0.03539606$ |
| 2026-10-24 | 7,137,497$ | 391.82$ | 0.03550737$ |
| 2026-10-23 | 6,953,672$ | 123.18$ | 0.03512755$ |
| 2026-10-22 | 7,375,632$ | 461.42$ | 0.03418909$ |
| 2026-10-21 | 7,385,117$ | 381.92$ | 0.03626403$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
