Shogun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 28,858$ | 3.36$ | N/A |
| 2026-04-15 | 28,586$ | 9.69$ | 0.00137714$ |
| 2026-04-14 | 29,072$ | 8.57$ | 0.00136124$ |
| 2026-04-13 | 29,072$ | 8.57$ | 0.00138436$ |
| 2026-04-11 | 27,562$ | 89.34$ | 0.00138436$ |
| 2026-04-10 | 27,081$ | 1.61$ | 0.00131131$ |
| 2026-04-09 | 27,081$ | 1.61$ | 0.00128968$ |
| 2026-04-08 | 25,863$ | 2.63$ | 0.00128968$ |
| 2026-04-07 | 25,863$ | 2.63$ | 0.00123157$ |
| 2026-04-03 | 27,172$ | 422.36$ | 0.00123157$ |
| 2026-04-02 | 28,193$ | 57.93$ | 0.00129393$ |
| 2026-04-01 | 28,193$ | 57.93$ | 0.00134250$ |
| 2026-03-31 | 27,132$ | 470.23$ | 0.00134250$ |
| 2026-03-30 | 28,519$ | 1.25$ | 0.00129248$ |
| 2026-03-29 | 28,767$ | 94.24$ | 0.00135805$ |
| 2026-03-28 | 29,875$ | 229.74$ | 0.00136974$ |
| 2026-03-27 | 31,164$ | 23.02$ | 0.00142262$ |
| 2026-03-26 | 32,836$ | 28.51$ | 0.00148527$ |
| 2026-03-25 | 32,682$ | 1,388.24$ | 0.00156361$ |
| 2026-03-24 | 32,723$ | 1,395.88$ | 0.00155629$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
