Shogun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-14 | 17,697.43$ | 9.19$ | N/A |
| 2026-06-13 | 17,604.76$ | 9.15$ | 0.00084273$ |
| 2026-06-12 | 17,952.72$ | 155.22$ | 0.00083867$ |
| 2026-06-11 | 17,755.22$ | 6.68$ | 0.00085544$ |
| 2026-06-10 | 18,089.12$ | 6.98$ | 0.00084549$ |
| 2026-06-09 | 18,432.96$ | 8.19$ | 0.00086139$ |
| 2026-06-08 | 18,531.14$ | 774.29$ | 0.00087776$ |
| 2026-06-07 | 20,095$ | 502.67$ | 0.00087905$ |
| 2026-06-06 | 20,325$ | 510.23$ | 0.00095690$ |
| 2026-06-05 | 20,514$ | 2.99$ | 0.00097026$ |
| 2026-06-04 | 21,021$ | 104.00$ | 0.00097577$ |
| 2026-06-03 | 21,021$ | 104.00$ | 0.00100038$ |
| 2026-05-31 | 22,866$ | 4.48$ | 0.00100038$ |
| 2026-05-30 | 22,846$ | 4.48$ | 0.00108886$ |
| 2026-05-29 | 22,681$ | 41.58$ | 0.00108884$ |
| 2026-05-28 | 23,710$ | 34.97$ | 0.00108004$ |
| 2026-05-27 | 23,653$ | 34.87$ | 0.00112904$ |
| 2026-05-26 | 24,089$ | 57.11$ | 0.00112574$ |
| 2026-05-25 | 23,988$ | 40.59$ | 0.00114751$ |
| 2026-05-24 | 23,988$ | 40.59$ | 0.00114227$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
