Shopify (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 956,443$ | 5,803,299$ | N/A |
| 2026-06-01 | 994,951$ | 5,554,974$ | 122.49$ |
| 2026-05-31 | 994,435$ | 5,336,579$ | 118.41$ |
| 2026-05-30 | 992,397$ | 5,524,751$ | 118.36$ |
| 2026-05-29 | 793,394$ | 5,599,214$ | 118.08$ |
| 2026-05-28 | 574,631$ | 4,879,717$ | 114.49$ |
| 2026-05-27 | 565,322$ | 4,773,252$ | 107.59$ |
| 2026-05-26 | 560,926$ | 5,111,122$ | 104.18$ |
| 2026-05-25 | 559,160$ | 4,837,240$ | 103.58$ |
| 2026-05-24 | 561,347$ | 4,714,827$ | 103.43$ |
| 2026-05-23 | 560,759$ | 4,789,402$ | 103.63$ |
| 2026-05-22 | 566,237$ | 4,743,303$ | 103.53$ |
| 2026-05-21 | 563,325$ | 5,058,405$ | 104.48$ |
| 2026-05-20 | 552,225$ | 4,794,138$ | 103.93$ |
| 2026-05-19 | 564,738$ | 4,842,273$ | 100.66$ |
| 2026-05-18 | 552,391$ | 4,637,514$ | 102.36$ |
| 2026-05-17 | 552,812$ | 4,552,324$ | 100.07$ |
| 2026-05-16 | 551,667$ | 4,558,466$ | 100.15$ |
| 2026-05-15 | 559,007$ | 4,723,780$ | 99.96$ |
| 2026-05-14 | 523,479$ | 4,283,026$ | 98.82$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
