Shopify (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 521,090$ | 768,376$ | N/A |
| 2026-04-16 | 526,210$ | 790,477$ | 127.43$ |
| 2026-04-15 | 478,496$ | 751,629$ | 127.13$ |
| 2026-04-14 | 479,255$ | 789,963$ | 117.02$ |
| 2026-04-13 | 451,223$ | 745,272$ | 117.23$ |
| 2026-04-12 | 451,528$ | 746,092$ | 110.29$ |
| 2026-04-11 | 451,955$ | 748,874$ | 110.33$ |
| 2026-04-10 | 461,688$ | 703,828$ | 110.46$ |
| 2026-04-09 | 493,561$ | 742,067$ | 112.80$ |
| 2026-04-08 | 501,067$ | 790,355$ | 120.08$ |
| 2026-04-07 | 487,944$ | 763,620$ | 122.67$ |
| 2026-04-06 | 482,499$ | 748,664$ | 119.28$ |
| 2026-04-05 | 481,971$ | 651,831$ | 117.93$ |
| 2026-04-04 | 482,090$ | 718,005$ | 117.84$ |
| 2026-04-03 | 481,213$ | 774,790$ | 118.09$ |
| 2026-04-02 | 484,058$ | 761,962$ | 117.68$ |
| 2026-04-01 | 486,970$ | 783,909$ | 118.56$ |
| 2026-03-31 | 455,183$ | 754,447$ | 118.73$ |
| 2026-03-30 | 457,578$ | 747,270$ | 110.98$ |
| 2026-03-29 | 458,938$ | 740,267$ | 111.56$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
