shramp 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 65,134$ | 1,138.97$ | N/A |
| 2026-06-07 | 65,171$ | 298.25$ | 0.00006469$ |
| 2026-06-06 | 69,276$ | 1,070.98$ | 0.00006514$ |
| 2026-06-05 | 59,859$ | 3,712.68$ | 0.00006928$ |
| 2026-06-04 | 70,126$ | 2,576.11$ | 0.00005986$ |
| 2026-06-03 | 62,342$ | 2,183.03$ | 0.00007013$ |
| 2026-06-02 | 68,739$ | 2,272.56$ | 0.00006315$ |
| 2026-06-01 | 66,226$ | 954.07$ | 0.00006865$ |
| 2026-05-31 | 65,243$ | 1,268.19$ | 0.00006650$ |
| 2026-05-30 | 60,662$ | 376.42$ | 0.00006536$ |
| 2026-05-29 | 62,580$ | 158.63$ | 0.00006071$ |
| 2026-05-28 | 62,395$ | 1,266.51$ | 0.00006258$ |
| 2026-05-27 | 63,984$ | 1,438.62$ | 0.00006229$ |
| 2026-05-26 | 69,733$ | 2,890.54$ | 0.00006397$ |
| 2026-05-25 | 67,274$ | 3,596.52$ | 0.00006985$ |
| 2026-05-24 | 70,189$ | 1,092.62$ | 0.00006897$ |
| 2026-05-23 | 69,888$ | 5,392.10$ | 0.00007019$ |
| 2026-05-22 | 87,216$ | 1,334.07$ | 0.00006999$ |
| 2026-05-21 | 80,909$ | 1,577.81$ | 0.00008722$ |
| 2026-05-20 | 82,843$ | 985.40$ | 0.00008079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
