Shrimp Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 5,271.51$ | 3.15$ | N/A |
| 2026-06-07 | 4,999.42$ | 3.01$ | 0.00000527$ |
| 2026-06-06 | 5,078.33$ | 18.61$ | 0.00000503$ |
| 2026-06-05 | 5,567.38$ | 2.86$ | 0.00000511$ |
| 2026-06-04 | 5,987.75$ | 3.17$ | 0.00000557$ |
| 2026-06-03 | 5,987.75$ | 3.17$ | 0.00000599$ |
| 2026-06-01 | 6,770.67$ | 1.92$ | 0.00000599$ |
| 2026-05-31 | 6,770.67$ | 1.92$ | 0.00000677$ |
| 2026-05-30 | 6,701.07$ | 1.50$ | 0.00000677$ |
| 2026-05-29 | 6,632.72$ | 1.59$ | 0.00000670$ |
| 2026-05-28 | 6,709.67$ | 1.72$ | 0.00000663$ |
| 2026-05-27 | 6,709.67$ | 1.72$ | 0.00000671$ |
| 2026-05-25 | 7,035.08$ | 1.021$ | 0.00000671$ |
| 2026-05-24 | 6,916.65$ | 18.70$ | 0.00000704$ |
| 2026-05-23 | 7,088.39$ | 19.04$ | 0.00000692$ |
| 2026-05-22 | 7,086.48$ | 7.84$ | 0.00000709$ |
| 2026-05-21 | 7,086.48$ | 7.84$ | 0.00000710$ |
| 2026-05-20 | 7,027.14$ | 4.02$ | 0.00000710$ |
| 2026-05-19 | 7,133.86$ | 7.92$ | 0.00000700$ |
| 2026-05-18 | 7,141.82$ | 74.91$ | 0.00000717$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
