Shrimp Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 8,769.12$ | 35.25$ | N/A |
| 2026-04-16 | 8,382.00$ | 162.57$ | 0.00000877$ |
| 2026-04-15 | 8,551.10$ | 86.88$ | 0.00000843$ |
| 2026-04-14 | 8,516.26$ | 210.46$ | 0.00000855$ |
| 2026-04-13 | 7,403.37$ | 41.17$ | 0.00000852$ |
| 2026-04-12 | 7,403.37$ | 41.17$ | 0.00000740$ |
| 2026-04-11 | 7,831.70$ | 19.70$ | 0.00000740$ |
| 2026-04-10 | 7,786.57$ | 43.32$ | 0.00000783$ |
| 2026-04-09 | 7,821.52$ | 125.81$ | 0.00000774$ |
| 2026-04-08 | 7,419.07$ | 39.48$ | 0.00000782$ |
| 2026-04-07 | 7,322.84$ | 38.47$ | 0.00000742$ |
| 2026-04-06 | 7,291.29$ | 1.69$ | 0.00000732$ |
| 2026-04-05 | 7,519.59$ | 65.15$ | 0.00000729$ |
| 2026-04-04 | 7,637.59$ | 171.32$ | 0.00000752$ |
| 2026-04-03 | 7,614.69$ | 11.86$ | 0.00000764$ |
| 2026-04-02 | 8,271.88$ | 167.75$ | 0.00000758$ |
| 2026-04-01 | 8,096.71$ | 524.63$ | 0.00000827$ |
| 2026-03-31 | 8,043.12$ | 5.88$ | 0.00000811$ |
| 2026-03-30 | 7,902.36$ | 8.40$ | 0.00000808$ |
| 2026-03-29 | 8,117.68$ | 48.20$ | 0.00000786$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
