Shrimp Paste 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 17,710.03$ | 116.10$ | N/A |
| 2026-04-15 | 18,192.23$ | 120.24$ | 0.00001771$ |
| 2026-04-14 | 17,569.35$ | 40.98$ | 0.00001819$ |
| 2026-04-13 | 17,569.35$ | 40.98$ | 0.00001757$ |
| 2026-04-12 | 18,172.55$ | 43.70$ | 0.00001757$ |
| 2026-04-11 | 18,172.55$ | 43.70$ | 0.00001817$ |
| 2026-04-08 | 16,927.07$ | 4.17$ | 0.00001817$ |
| 2026-04-07 | 16,935.47$ | 4.17$ | 0.00001693$ |
| 2026-04-06 | 16,831.33$ | 1.28$ | 0.00001694$ |
| 2026-04-05 | 17,216.57$ | 2.63$ | 0.00001683$ |
| 2026-04-04 | 17,079.29$ | 1.29$ | 0.00001722$ |
| 2026-04-03 | 16,833.23$ | 3.84$ | 0.00001708$ |
| 2026-04-02 | 17,659.76$ | 1.34$ | 0.00001683$ |
| 2026-04-01 | 17,659.76$ | 1.34$ | 0.00001766$ |
| 2026-03-31 | 17,553.59$ | 4.11$ | 0.00001766$ |
| 2026-03-30 | 17,324.47$ | 2.77$ | 0.00001755$ |
| 2026-03-29 | 17,596.80$ | 1.13$ | 0.00001725$ |
| 2026-03-28 | 17,645.92$ | 2.28$ | 0.00001760$ |
| 2026-03-27 | 18,453.23$ | 4.39$ | 0.00001765$ |
| 2026-03-26 | 19,445.13$ | 3.51$ | 0.00001836$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
