Shroomy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 39,292$ | 18.72$ | N/A |
| 2026-04-16 | 39,296$ | 44.14$ | 0.00004235$ |
| 2026-04-15 | 38,782$ | 5.09$ | 0.00004235$ |
| 2026-04-14 | 39,616$ | 48.14$ | 0.00004179$ |
| 2026-04-13 | 37,249$ | 4.88$ | 0.00004267$ |
| 2026-04-12 | 38,309$ | 4.19$ | 0.00004014$ |
| 2026-04-11 | 37,745$ | 11.16$ | 0.00004128$ |
| 2026-04-10 | 36,683$ | 2.05$ | 0.00004068$ |
| 2026-04-09 | 36,885$ | 48.02$ | 0.00003976$ |
| 2026-04-08 | 37,711$ | 27.99$ | 0.00003975$ |
| 2026-04-07 | 34,766$ | 4.11$ | 0.00004077$ |
| 2026-04-06 | 34,890$ | 2.29$ | 0.00003740$ |
| 2026-04-05 | 34,519$ | 38.71$ | 0.00003795$ |
| 2026-04-04 | 34,393$ | 39.26$ | 0.00003720$ |
| 2026-04-03 | 34,598$ | 1.29$ | 0.00003706$ |
| 2026-04-02 | 35,887$ | 2.72$ | 0.00003729$ |
| 2026-04-01 | 34,772$ | 4.07$ | 0.00003860$ |
| 2026-03-31 | 34,087$ | 2.50$ | 0.00003775$ |
| 2026-03-30 | 33,362$ | 9.11$ | 0.00003674$ |
| 2026-03-29 | 33,391$ | 50.13$ | 0.00003595$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
