Shrub 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 38,146$ | 43.86$ | N/A |
| 2026-06-07 | 36,004$ | 102.79$ | 0.00003843$ |
| 2026-06-06 | 37,459$ | 375.04$ | 0.00003608$ |
| 2026-06-05 | 40,095$ | 1,162.83$ | 0.00003749$ |
| 2026-06-04 | 45,972$ | 1,287.95$ | 0.00004014$ |
| 2026-06-03 | 45,964$ | 14.82$ | 0.00004601$ |
| 2026-06-02 | 46,094$ | 14.85$ | 0.00004600$ |
| 2026-06-01 | 46,790$ | 15.33$ | 0.00004612$ |
| 2026-05-31 | 47,159$ | 24.74$ | 0.00004683$ |
| 2026-05-30 | 47,156$ | 24.74$ | 0.00004719$ |
| 2026-05-29 | 47,228$ | 5.01$ | 0.00004719$ |
| 2026-05-28 | 47,615$ | 4.94$ | 0.00004726$ |
| 2026-05-27 | 47,582$ | 44.18$ | 0.00004765$ |
| 2026-05-26 | 48,495$ | 30.89$ | 0.00004760$ |
| 2026-05-25 | 48,789$ | 129.63$ | 0.00004853$ |
| 2026-05-24 | 49,270$ | 8.58$ | 0.00004885$ |
| 2026-05-23 | 48,417$ | 37.55$ | 0.00004931$ |
| 2026-05-22 | 50,310$ | 344.79$ | 0.00004845$ |
| 2026-05-21 | 49,113$ | 270.35$ | 0.00005035$ |
| 2026-05-20 | 49,295$ | 130.18$ | 0.00004915$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
