Shrub 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 711,803$ | 26,949$ | N/A |
| 2026-07-13 | 674,871$ | 25,327$ | 0.00071630$ |
| 2026-07-12 | 695,894$ | 25,689$ | 0.00073861$ |
| 2026-07-11 | 699,671$ | 25,085$ | 0.00074262$ |
| 2026-07-10 | 708,034$ | 25,791$ | 0.00075150$ |
| 2026-07-09 | 691,978$ | 28,501$ | 0.00073445$ |
| 2026-07-08 | 674,263$ | 27,821$ | 0.00071565$ |
| 2026-07-07 | 728,927$ | 26,053$ | 0.00077367$ |
| 2026-07-06 | 751,378$ | 24,923$ | 0.00079750$ |
| 2026-07-05 | 785,137$ | 26,154$ | 0.00083333$ |
| 2026-07-04 | 778,138$ | 29,940$ | 0.00082590$ |
| 2026-07-03 | 812,353$ | 27,578$ | 0.00086222$ |
| 2026-07-02 | 715,469$ | 27,214$ | 0.00075939$ |
| 2026-07-01 | 681,233$ | 189,302$ | 0.00072305$ |
| 2026-06-30 | 686,638$ | 184,733$ | 0.00072879$ |
| 2026-06-29 | 713,937$ | 189,519$ | 0.00075776$ |
| 2026-06-28 | 696,054$ | 186,623$ | 0.00073878$ |
| 2026-06-27 | 702,787$ | 186,689$ | 0.00074593$ |
| 2026-06-26 | 703,242$ | 189,655$ | 0.00074641$ |
| 2026-06-25 | 694,775$ | 181,932$ | 0.00073742$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
