Shrub 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 706,437$ | 188,723$ | N/A |
| 2026-05-29 | 706,710$ | 190,999$ | 0.00074981$ |
| 2026-05-28 | 683,076$ | 189,970$ | 0.00075009$ |
| 2026-05-27 | 706,093$ | 195,667$ | 0.00072511$ |
| 2026-05-26 | 749,448$ | 189,057$ | 0.00074944$ |
| 2026-05-25 | 722,937$ | 189,004$ | 0.00079545$ |
| 2026-05-24 | 755,955$ | 189,501$ | 0.00076732$ |
| 2026-05-23 | 733,486$ | 191,599$ | 0.00080236$ |
| 2026-05-22 | 820,391$ | 188,472$ | 0.00077905$ |
| 2026-05-21 | 847,502$ | 239,039$ | 0.00087075$ |
| 2026-05-20 | 839,727$ | 197,804$ | 0.00089953$ |
| 2026-05-19 | 806,280$ | 190,501$ | 0.00089113$ |
| 2026-05-18 | 846,213$ | 291,548$ | 0.00085577$ |
| 2026-05-17 | 927,559$ | 280,787$ | 0.00089817$ |
| 2026-05-16 | 830,120$ | 189,789$ | 0.00098188$ |
| 2026-05-15 | 880,209$ | 224,276$ | 0.00088107$ |
| 2026-05-14 | 879,224$ | 239,651$ | 0.00093424$ |
| 2026-05-13 | 845,621$ | 194,160$ | 0.00093319$ |
| 2026-05-12 | 812,228$ | 195,137$ | 0.00089745$ |
| 2026-05-11 | 821,836$ | 201,845$ | 0.00086216$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
