Shrub 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-23 | 1,164,527$ | 27,333$ | N/A |
| 2026-10-22 | 1,230,667$ | 28,625$ | 0.00123601$ |
| 2026-10-21 | 1,205,073$ | 29,350$ | 0.00130621$ |
| 2026-10-20 | 1,184,398$ | 27,087$ | 0.00127904$ |
| 2026-10-19 | 1,202,183$ | 29,015$ | 0.00125710$ |
| 2026-10-18 | 1,150,499$ | 26,631$ | 0.00127598$ |
| 2026-10-17 | 1,149,269$ | 38,023$ | 0.00122112$ |
| 2026-10-16 | 1,067,408$ | 28,247$ | 0.00121981$ |
| 2026-10-15 | 1,029,806$ | 29,659$ | 0.00113293$ |
| 2026-10-14 | 1,020,923$ | 28,471$ | 0.00109302$ |
| 2026-10-13 | 974,127$ | 24,552$ | 0.00108359$ |
| 2026-10-12 | 1,020,410$ | 24,461$ | 0.00103392$ |
| 2026-10-11 | 1,016,403$ | 26,825$ | 0.00108305$ |
| 2026-10-10 | 996,941$ | 27,268$ | 0.00107879$ |
| 2026-10-09 | 978,214$ | 31,102$ | 0.00105814$ |
| 2026-10-08 | 1,036,685$ | 25,010$ | 0.00103826$ |
| 2026-10-07 | 1,091,795$ | 27,038$ | 0.00110032$ |
| 2026-10-06 | 1,078,657$ | 53,679$ | 0.00115881$ |
| 2026-10-05 | 922,238$ | 32,585$ | 0.00114487$ |
| 2026-10-04 | 881,701$ | 60,573$ | 0.00097885$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
