Shrub 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 631,517$ | 190,495$ | N/A |
| 2026-04-12 | 652,309$ | 188,970$ | 0.00067028$ |
| 2026-04-11 | 669,626$ | 194,825$ | 0.00069235$ |
| 2026-04-10 | 632,747$ | 254,263$ | 0.00071073$ |
| 2026-04-09 | 654,882$ | 253,346$ | 0.00067159$ |
| 2026-04-08 | 657,427$ | 191,874$ | 0.00069414$ |
| 2026-04-07 | 626,983$ | 280,639$ | 0.00069778$ |
| 2026-04-06 | 613,928$ | 276,588$ | 0.00066547$ |
| 2026-04-05 | 618,434$ | 241,055$ | 0.00065161$ |
| 2026-04-04 | 608,890$ | 278,589$ | 0.00065563$ |
| 2026-04-03 | 615,902$ | 278,579$ | 0.00064058$ |
| 2026-04-02 | 663,726$ | 188,996$ | 0.00066339$ |
| 2026-04-01 | 645,048$ | 190,105$ | 0.00070447$ |
| 2026-03-31 | 616,502$ | 239,644$ | 0.00068471$ |
| 2026-03-30 | 604,841$ | 251,020$ | 0.00065398$ |
| 2026-03-29 | 614,082$ | 187,023$ | 0.00064974$ |
| 2026-03-28 | 605,157$ | 193,887$ | 0.00065178$ |
| 2026-03-27 | 631,743$ | 191,720$ | 0.00064230$ |
| 2026-03-26 | 697,776$ | 189,358$ | 0.00067058$ |
| 2026-03-25 | 694,386$ | 188,535$ | 0.00074255$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
