Shytoshi Kusama 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 562,711$ | 3,644.00$ | N/A |
| 2026-06-19 | 551,885$ | 798.52$ | 0.00112618$ |
| 2026-06-18 | 576,637$ | 4,522.61$ | 0.00110412$ |
| 2026-06-17 | 550,307$ | 5,191.79$ | 0.00115363$ |
| 2026-06-16 | 595,974$ | 1,241.86$ | 0.00110097$ |
| 2026-06-15 | 574,989$ | 1,636.90$ | 0.00118648$ |
| 2026-06-14 | 583,200$ | 1,298.41$ | 0.00115371$ |
| 2026-06-13 | 587,710$ | 2,416.28$ | 0.00116677$ |
| 2026-06-12 | 595,817$ | 2,081.85$ | 0.00117613$ |
| 2026-06-11 | 551,169$ | 2,353.92$ | 0.00119444$ |
| 2026-06-10 | 559,514$ | 2,346.47$ | 0.00110328$ |
| 2026-06-09 | 529,303$ | 1,037.25$ | 0.00111117$ |
| 2026-06-08 | 510,857$ | 2,410.14$ | 0.00105757$ |
| 2026-06-07 | 458,777$ | 2,034.16$ | 0.00102118$ |
| 2026-06-06 | 448,740$ | 3,821.58$ | 0.00091779$ |
| 2026-06-05 | 497,683$ | 2,204.54$ | 0.00090078$ |
| 2026-06-04 | 503,376$ | 356.46$ | 0.00099568$ |
| 2026-06-03 | 503,096$ | 3,859.36$ | 0.00101190$ |
| 2026-06-02 | 531,555$ | 601.89$ | 0.00100642$ |
| 2026-06-01 | 546,354$ | 1,928.87$ | 0.00106310$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
