SIAI TOKEN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 87,090$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 84,783$ | 0.00789226$ |
| 2026-06-18 | 0.000000000000000000$ | 84,977$ | 0.00795116$ |
| 2026-06-17 | 0.000000000000000000$ | 84,738$ | 0.00803206$ |
| 2026-06-16 | 0.000000000000000000$ | 85,655$ | 0.00811127$ |
| 2026-06-15 | 0.000000000000000000$ | 84,643$ | 0.00848457$ |
| 2026-06-14 | 0.000000000000000000$ | 85,157$ | 0.00865407$ |
| 2026-06-13 | 0.000000000000000000$ | 90,812$ | 0.00849643$ |
| 2026-06-12 | 0.000000000000000000$ | 87,114$ | 0.00836498$ |
| 2026-06-11 | 0.000000000000000000$ | 85,791$ | 0.00832082$ |
| 2026-06-10 | 0.000000000000000000$ | 84,575$ | 0.00755222$ |
| 2026-06-09 | 0.000000000000000000$ | 79,689$ | 0.00798491$ |
| 2026-06-08 | 0.000000000000000000$ | 82,404$ | 0.00804724$ |
| 2026-06-07 | 0.000000000000000000$ | 80,078$ | 0.00799652$ |
| 2026-06-06 | 0.000000000000000000$ | 80,972$ | 0.00831636$ |
| 2026-06-05 | 0.000000000000000000$ | 79,500$ | 0.00836746$ |
| 2026-06-04 | 0.000000000000000000$ | 81,258$ | 0.00792139$ |
| 2026-06-03 | 0.000000000000000000$ | 81,053$ | 0.00813886$ |
| 2026-06-02 | 0.000000000000000000$ | 81,993$ | 0.00829882$ |
| 2026-06-01 | 0.000000000000000000$ | 84,154$ | 0.00852835$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
