SIBYL 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 832,629$ | 29,391$ | N/A |
| 2026-07-04 | 914,028$ | 33,344$ | 0.00113234$ |
| 2026-07-03 | 1,126,728$ | 21,822$ | 0.00139975$ |
| 2026-07-02 | 1,026,645$ | 35,578$ | 0.00128277$ |
| 2026-07-01 | 984,970$ | 21,827$ | 0.00123119$ |
| 2026-06-30 | 974,546$ | 23,640$ | 0.00122761$ |
| 2026-06-29 | 1,100,020$ | 18,098.80$ | 0.00139489$ |
| 2026-06-28 | 1,079,572$ | 12,000.79$ | 0.00137135$ |
| 2026-06-27 | 1,105,660$ | 6,513.27$ | 0.00140526$ |
| 2026-06-26 | 1,399,448$ | 13,823.18$ | 0.00139945$ |
| 2026-06-25 | 1,346,250$ | 47,890$ | 0.00171775$ |
| 2026-06-24 | 1,051,003$ | 24,850$ | 0.00134715$ |
| 2026-06-23 | 957,523$ | 37,940$ | 0.00122878$ |
| 2026-06-22 | 1,170,243$ | 34,063$ | 0.00150314$ |
| 2026-06-21 | 1,303,049$ | 31,345$ | 0.00167728$ |
| 2026-06-20 | 1,543,908$ | 14,693.10$ | 0.00200053$ |
| 2026-06-19 | 1,610,867$ | 22,806$ | 0.00209347$ |
| 2026-06-18 | 1,512,633$ | 17,635.21$ | 0.00197325$ |
| 2026-06-17 | 1,471,193$ | 17,800.29$ | 0.00196726$ |
| 2026-06-16 | 1,429,992$ | 23,145$ | 0.00191275$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
