SIBYL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-19 | 3,095,954$ | 533,189$ | N/A |
| 2026-05-18 | 2,401,502$ | 248,261$ | 0.00537067$ |
| 2026-05-17 | 1,674,332$ | 87,958$ | 0.00436502$ |
| 2026-05-16 | 1,475,321$ | 85,351$ | 0.00299317$ |
| 2026-05-15 | 1,532,067$ | 100,742$ | 0.00264614$ |
| 2026-05-14 | 1,515,204$ | 137,147$ | 0.00275356$ |
| 2026-05-13 | 1,124,347$ | 56,397$ | 0.00276616$ |
| 2026-05-12 | 1,108,674$ | 58,392$ | 0.00207665$ |
| 2026-05-11 | 1,240,190$ | 173,358$ | 0.00205160$ |
| 2026-05-10 | 982,394$ | 48,275$ | 0.00230171$ |
| 2026-05-09 | 1,059,435$ | 51,767$ | 0.00183116$ |
| 2026-05-08 | 1,058,648$ | 59,049$ | 0.00197399$ |
| 2026-05-07 | 1,104,284$ | 60,862$ | 0.00198007$ |
| 2026-05-06 | 1,255,902$ | 68,447$ | 0.00208852$ |
| 2026-05-05 | 1,281,204$ | 91,359$ | 0.00239696$ |
| 2026-05-04 | 1,349,521$ | 143,285$ | 0.00244880$ |
| 2026-05-03 | 1,427,878$ | 99,011$ | 0.00258870$ |
| 2026-05-02 | 1,096,840$ | 26,282$ | 0.00275511$ |
| 2026-05-01 | 968,110$ | 34,919$ | 0.00210941$ |
| 2026-04-30 | 899,427$ | 32,283$ | 0.00188166$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
