Sigma bnb USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 482,761$ | 5,174.71$ | N/A |
| 2026-06-01 | 482,778$ | 2,096.14$ | 0.998714$ |
| 2026-05-31 | 483,229$ | 6,241.84$ | 0.998779$ |
| 2026-05-30 | 483,244$ | 1,264.49$ | 0.998628$ |
| 2026-05-29 | 483,329$ | 33,564$ | 0.998652$ |
| 2026-05-28 | 483,351$ | 21,748$ | 0.998833$ |
| 2026-05-27 | 483,472$ | 60,110$ | 0.998868$ |
| 2026-05-26 | 483,661$ | 52,040$ | 0.998857$ |
| 2026-05-25 | 483,411$ | 12,919.59$ | 0.999272$ |
| 2026-05-24 | 487,496$ | 18,395.55$ | 0.999037$ |
| 2026-05-23 | 487,495$ | 129,103$ | 0.999217$ |
| 2026-05-22 | 600,465$ | 4,501.26$ | 0.999215$ |
| 2026-05-21 | 600,447$ | 1,011.16$ | 0.999100$ |
| 2026-05-20 | 600,451$ | 11,536.59$ | 0.999062$ |
| 2026-05-19 | 600,589$ | 2,032.95$ | 0.999076$ |
| 2026-05-18 | 600,736$ | 395.03$ | 0.999299$ |
| 2026-05-17 | 600,623$ | 5,232.98$ | 0.999544$ |
| 2026-05-16 | 600,657$ | 4,037.11$ | 0.999355$ |
| 2026-05-15 | 600,757$ | 777.92$ | 0.999432$ |
| 2026-05-14 | 600,621$ | 920.93$ | 0.999592$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
