Sigma bnb USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 598,378$ | 144,790$ | N/A |
| 2026-04-16 | 627,310$ | 97,658$ | 1.001$ |
| 2026-04-15 | 626,968$ | 7,273.49$ | 1.000$ |
| 2026-04-14 | 626,008$ | 63.51$ | 1.001$ |
| 2026-04-13 | 626,166$ | 187.60$ | 1.001$ |
| 2026-04-12 | 626,185$ | 570.55$ | 1.001$ |
| 2026-04-11 | 626,405$ | 116.03$ | 1.001$ |
| 2026-04-10 | 625,882$ | 125.09$ | 1.001$ |
| 2026-04-09 | 625,759$ | 32,212$ | 1.001$ |
| 2026-04-08 | 625,745$ | 34,086$ | 1.000$ |
| 2026-04-07 | 625,892$ | 10,415.01$ | 1.000$ |
| 2026-04-06 | 615,845$ | 30,744$ | 1.001$ |
| 2026-04-05 | 615,913$ | 61,870$ | 1.000$ |
| 2026-04-04 | 680,070$ | 83,961$ | 1.001$ |
| 2026-04-03 | 671,494$ | 131,263$ | 1.001$ |
| 2026-04-02 | 626,010$ | 12,674.14$ | 1.001$ |
| 2026-04-01 | 625,681$ | 185.80$ | 1.002$ |
| 2026-03-31 | 625,607$ | 120.78$ | 1.001$ |
| 2026-03-30 | 625,818$ | 369.71$ | 1.001$ |
| 2026-03-29 | 625,836$ | 594.86$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
