Sigma Bunny 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 12,458.22$ | 261.93$ | N/A |
| 2026-06-19 | 12,586.02$ | 767.05$ | 0.00001246$ |
| 2026-06-18 | 12,716.47$ | 307.34$ | 0.00001259$ |
| 2026-06-17 | 13,738.95$ | 13.74$ | 0.00001272$ |
| 2026-06-16 | 13,819.78$ | 50.66$ | 0.00001374$ |
| 2026-06-15 | 13,524.48$ | 955.92$ | 0.00001385$ |
| 2026-06-14 | 12,141.02$ | 786.49$ | 0.00001352$ |
| 2026-06-13 | 12,141.02$ | 786.49$ | 0.00001214$ |
| 2026-06-11 | 9,054.88$ | 7.89$ | 0.00001214$ |
| 2026-06-10 | 9,367.71$ | 8.17$ | 0.00000907$ |
| 2026-06-09 | 9,625.77$ | 307.42$ | 0.00000939$ |
| 2026-06-08 | 9,625.77$ | 307.42$ | 0.00000961$ |
| 2026-06-07 | 9,714.92$ | 16.47$ | 0.00000961$ |
| 2026-06-06 | 10,382.82$ | 3.13$ | 0.00000967$ |
| 2026-06-05 | 10,901.49$ | 3.22$ | 0.00001038$ |
| 2026-06-04 | 11,464.23$ | 104.81$ | 0.00001097$ |
| 2026-06-03 | 12,696.53$ | 16.15$ | 0.00001146$ |
| 2026-06-02 | 12,875.57$ | 16.37$ | 0.00001271$ |
| 2026-06-01 | 12,950.42$ | 17.84$ | 0.00001288$ |
| 2026-05-31 | 13,242.21$ | 94.39$ | 0.00001295$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
