Sigma 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 2,012,355$ | 958,139$ | N/A |
| 2026-04-17 | 2,005,773$ | 951,538$ | 0.00223272$ |
| 2026-04-16 | 1,960,891$ | 955,836$ | 0.00222949$ |
| 2026-04-15 | 1,877,579$ | 948,932$ | 0.00217953$ |
| 2026-04-14 | 1,989,101$ | 967,492$ | 0.00208650$ |
| 2026-04-13 | 1,743,565$ | 943,243$ | 0.00221089$ |
| 2026-04-12 | 1,939,283$ | 947,802$ | 0.00193797$ |
| 2026-04-11 | 1,878,306$ | 951,492$ | 0.00215540$ |
| 2026-04-10 | 1,806,263$ | 953,500$ | 0.00208781$ |
| 2026-04-09 | 1,806,761$ | 944,712$ | 0.00200766$ |
| 2026-04-08 | 1,838,534$ | 952,819$ | 0.00200824$ |
| 2026-04-07 | 1,726,750$ | 949,665$ | 0.00204349$ |
| 2026-04-06 | 1,830,718$ | 951,230$ | 0.00191925$ |
| 2026-04-05 | 1,766,367$ | 952,820$ | 0.00203480$ |
| 2026-04-04 | 1,842,572$ | 945,287$ | 0.00196328$ |
| 2026-04-03 | 1,853,742$ | 944,480$ | 0.00205208$ |
| 2026-04-02 | 1,974,141$ | 988,328$ | 0.00206046$ |
| 2026-04-01 | 1,659,129$ | 956,786$ | 0.00219438$ |
| 2026-03-31 | 1,741,015$ | 944,784$ | 0.00185642$ |
| 2026-03-30 | 1,728,253$ | 940,813$ | 0.00193510$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
