Sigma 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-03 | 1,004,407$ | 27,897$ | N/A |
| 2026-11-02 | 1,032,977$ | 4,799.01$ | 0.00111640$ |
| 2026-11-01 | 1,024,556$ | 6,205.53$ | 0.00114816$ |
| 2026-10-31 | 993,453$ | 1,781.33$ | 0.00113880$ |
| 2026-10-30 | 985,241$ | 54,647$ | 0.00110423$ |
| 2026-10-29 | 1,077,187$ | 9,720.10$ | 0.00109510$ |
| 2026-10-28 | 1,059,642$ | 6,378.38$ | 0.00119730$ |
| 2026-10-27 | 1,067,085$ | 12,343.75$ | 0.00117780$ |
| 2026-10-26 | 1,085,660$ | 21,486$ | 0.00118607$ |
| 2026-10-25 | 1,151,869$ | 28,590$ | 0.00120672$ |
| 2026-10-24 | 1,197,770$ | 16,148.46$ | 0.00128031$ |
| 2026-10-23 | 1,155,071$ | 53,864$ | 0.00133133$ |
| 2026-10-22 | 1,185,682$ | 9,100.89$ | 0.00128387$ |
| 2026-10-21 | 1,180,933$ | 3,277.58$ | 0.00131789$ |
| 2026-10-20 | 1,203,476$ | 4,532.70$ | 0.00131261$ |
| 2026-10-19 | 1,179,865$ | 18,336.99$ | 0.00133767$ |
| 2026-10-18 | 1,111,401$ | 40,480$ | 0.00131142$ |
| 2026-10-17 | 1,136,190$ | 46,334$ | 0.00123533$ |
| 2026-10-16 | 1,119,332$ | 4,956.85$ | 0.00126288$ |
| 2026-10-15 | 1,069,464$ | 5,791.03$ | 0.00124414$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
