Sigma 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,404,600$ | 801,413$ | N/A |
| 2026-06-06 | 1,456,416$ | 834,602$ | 0.00156129$ |
| 2026-06-05 | 1,580,588$ | 799,119$ | 0.00161880$ |
| 2026-06-04 | 1,587,899$ | 947,554$ | 0.00175691$ |
| 2026-06-03 | 1,635,510$ | 982,835$ | 0.00176488$ |
| 2026-06-02 | 1,824,782$ | 947,610$ | 0.00182531$ |
| 2026-06-01 | 1,890,603$ | 959,030$ | 0.00202764$ |
| 2026-05-31 | 1,936,524$ | 976,404$ | 0.00209942$ |
| 2026-05-30 | 1,951,362$ | 955,990$ | 0.00215245$ |
| 2026-05-29 | 2,022,750$ | 1,014,196$ | 0.00216887$ |
| 2026-05-28 | 1,814,855$ | 994,932$ | 0.00224826$ |
| 2026-05-27 | 2,219,710$ | 943,726$ | 0.00201814$ |
| 2026-05-26 | 2,248,199$ | 954,879$ | 0.00246721$ |
| 2026-05-25 | 2,238,120$ | 949,742$ | 0.00249888$ |
| 2026-05-24 | 2,335,067$ | 957,488$ | 0.00248849$ |
| 2026-05-23 | 2,184,312$ | 971,467$ | 0.00259543$ |
| 2026-05-22 | 2,393,825$ | 956,250$ | 0.00242791$ |
| 2026-05-21 | 2,397,848$ | 974,190$ | 0.00266074$ |
| 2026-05-20 | 2,415,232$ | 979,387$ | 0.00267954$ |
| 2026-05-19 | 2,397,479$ | 987,848$ | 0.00268453$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
